Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
ondo stocks ecosystem
Mali 396 zenye lebo ondo stocks ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYthabiti | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $911.26K 0.04% ya thamani ya soko | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.59 | -0.33% | +0.83% | +4.71% | $104.05M | $1.88M 1.81% ya thamani ya soko | 1.2M CRCLON | |
| 289 |  Ondo U.S. Dollar TokenUSDONthabiti | $0.9995 | -0.01% | -0.02% | -0.04% | $82.04M | $3.15M 3.84% ya thamani ya soko | 82.08M USDON | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | -0.03% | +0.06% | -0.01% | $72.16M | $1.01M 1.40% ya thamani ya soko | 684,734 STRCON | |
| 318 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.86 | -0.04% | +1.19% | +1.70% | $71.67M | $85.45 0.00% ya thamani ya soko | 90,508 IVVON | |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.74 | -0.05% | +0.13% | +1.42% | $47.07M | $1.8M 3.83% ya thamani ya soko | 59,759 SPYON | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.15% | -0.48% | -4.15% | $43.1M | $6.58M 15.27% ya thamani ya soko | 41,709 MUON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.49 | +0.03% | -0.01% | -2.15% | $35.35M | $1.6M 4.51% ya thamani ya soko | 153,383 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $757.07 | -0.01% | +0.46% | +0.44% | $34.61M | $2.79M 8.05% ya thamani ya soko | 45,720 QQQON | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.04 | -0.10% | +0.86% | +6.69% | $32.9M | $1.87M 5.70% ya thamani ya soko | 1.06M HIMSON | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.09 | -0.55% | +1.31% | -4.27% | $29.95M | $2.34M 7.80% ya thamani ya soko | 190,678 MSTRON | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.33 | -0.36% | -0.09% | -3.22% | $28.56M | $9.45 0.00% ya thamani ya soko | 603,439 IBITON | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.14 | -0.08% | +0.72% | -0.23% | $25.58M | $2.32M 9.08% ya thamani ya soko | 463,945 SLVON | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.85 | -0.04% | +0.26% | +2.65% | $21.02M | $7.93M 37.73% ya thamani ya soko | 59,410 GOOGLON | — |
| 743 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.98 | +0.00% | -0.14% | +0.49% | $18.34M | $776.33K 4.23% ya thamani ya soko | 223,690 TLTON | — |
| 771 |  Intel (Ondo Tokenized Stock)INTCON | $105.59 | -0.08% | +0.62% | -10.19% | $17.27M | $1.8M 10.41% ya thamani ya soko | 163,560 INTCON | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $385.24 | +0.19% | +0.89% | +3.40% | $17.12M | $2.8M 16.34% ya thamani ya soko | 44,445 TSLAON | — |
| 776 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.60 | -0.01% | +0.68% | +0.34% | $16.93M | $959.29K 5.67% ya thamani ya soko | 169,931 IEFAON | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.34 | -0.01% | -0.07% | -0.28% | $16.17M | $2.51M 15.51% ya thamani ya soko | 58,528 MRVLON | — |
| 840 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.56 | +0.49% | +1.12% | +0.22% | $14.06M | $10.66K 0.08% ya thamani ya soko | 142,614 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 880 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.71 | +0.02% | +0.85% | +2.79% | $12.53M | $2.55M 20.39% ya thamani ya soko | 76,087 SPCXON | — |
| 891 |  PDD Holdings (Ondo Tokenized)PDDON | $81.28 | +0.02% | +0.97% | +7.16% | $12.16M | $862.88K 7.09% ya thamani ya soko | 149,658 PDDON | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | -0.02% | +0.16% | +0.25% | $11.11M | $481.78K 4.34% ya thamani ya soko | 700,046 SOFION | — |
| 929 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 938 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.04% | $10.84M | $0.00 | 100,204 TIPON | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.03 | -0.02% | -0.15% | +1.44% | $10.2M | $1.01M 9.86% ya thamani ya soko | 129,048 IAUON | — |
| 979 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.59% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $610.68 | -0.08% | +0.05% | -4.31% | $9.79M | $2.22M 22.65% ya thamani ya soko | 16,033 AMDON | — |
| 1017 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.17 | -0.15% | +0.23% | -0.09% | $9.17M | $832.93 0.01% ya thamani ya soko | 89,765 SGOVON | — |
| 1025 |  Apple (Ondo Tokenized Stock)AAPLON | $338.22 | +0.03% | +0.37% | +1.19% | $9.07M | $1.72M 18.98% ya thamani ya soko | 26,810 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.26% | +0.99% | -1.85% | $9.02M | $1.76M 19.51% ya thamani ya soko | 49,405 COINON | — |
| 1058 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.13 | -0.04% | +0.41% | +4.17% | $8.38M | $2.6M 31.02% ya thamani ya soko | 15,512 MSFTON | — |
| 1097 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.81 | -0.23% | +0.26% | -0.81% | $7.58M | $5.40 0.00% ya thamani ya soko | 111,800 EEMON | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.74 | -0.37% | +2.18% | -7.83% | $7.19M | $1.86M 25.87% ya thamani ya soko | 290,446 BMNRON | — |
| 1132 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.98 | +0.13% | +0.73% | +4.78% | $6.88M | $1.9M 27.54% ya thamani ya soko | 26,073 AMZNON | — |
| 1151 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $464.51 | +0.28% | +1.62% | -3.36% | $6.51M | $2.28M 35.04% ya thamani ya soko | 14,016 TSMON | — |
| 1166 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.13% | -0.40% | -8.56% | $6.31M | $6.41M 101.60% ya thamani ya soko | 3,981 SNDKON | — |
| 1201 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.53 | +0.06% | +1.35% | +1.09% | $5.72M | $1.31M 22.91% ya thamani ya soko | 69,341 TQQQON | — |
| 1212 |  Meta Platforms (Ondo Tokenized Stock)METAON | $722.68 | -0.03% | +0.20% | -0.89% | $5.63M | $1.85M 32.83% ya thamani ya soko | 7,787 METAON | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,185 | +0.09% | +0.77% | +3.26% | $5.12M | $1.64M 32.06% ya thamani ya soko | 4,320 LLYON | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.42 | -0.11% | +0.86% | -3.36% | $4.64M | $1.39M 29.87% ya thamani ya soko | 42,064 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.65 | +0.02% | +0.23% | +1.48% | $4.64M | $2.76M 59.56% ya thamani ya soko | 12,649 AVGOON | — |
| 1317 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.66 | -0.05% | +0.36% | -0.29% | $4.51M | $1.57M 34.87% ya thamani ya soko | 31,375 ORCLON | — |
| 1338 |  Nebius Group (Ondo Tokenized)NBISON | $223.03 | -0.13% | +0.65% | -9.35% | $4.33M | $1.74M 40.28% ya thamani ya soko | 19,413 NBISON | — |
| 1363 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.16 | -0.08% | +0.63% | +2.94% | $4.1M | $601.05K 14.66% ya thamani ya soko | 45,478 KOON | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.44 | -0.01% | +0.62% | +0.97% | $3.85M | $10.09K 0.26% ya thamani ya soko | 7,368 LMTON | — |
| 1396 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.66 | -0.00% | -0.15% | +1.46% | $3.76M | $1.43M 37.95% ya thamani ya soko | 9,744 GLDON | — |
| 1409 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.44 | -0.17% | +0.49% | -14.06% | $3.64M | $1.31M 36.09% ya thamani ya soko | 13,563 ARMON | — |
| 1414 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.98 | +0.18% | +0.03% | +1.67% | $3.59M | $10.00 0.00% ya thamani ya soko | 119,903 PFEON | — |
| 1428 |  United States Oil Fund (Ondo Tokenized)USOON | $146.31 | +0.10% | -1.18% | +0.88% | $3.44M | $764.38K 22.25% ya thamani ya soko | 23,480 USOON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,800 | -0.04% | +0.68% | -4.54% | $3.43M | $2.07M 60.31% ya thamani ya soko | 1,906 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.73 | +0.55% | +2.05% | -12.33% | $3.41M | $899.77K 26.40% ya thamani ya soko | 65,880 ASTSON | — |
| 1443 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.02 | -0.09% | +0.10% | +10.87% | $3.36M | $1.2M 35.65% ya thamani ya soko | 16,073 PLTRON | — |
| 1444 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.38 | +0.05% | +0.95% | +5.14% | $3.35M | $511.4K 15.25% ya thamani ya soko | 7,956 PANWON | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.41 | +0.01% | +0.31% | -1.12% | $3.28M | $99.70 0.00% ya thamani ya soko | 11,631 IWMON | — |
| 1470 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.73 | -0.03% | +0.62% | -6.57% | $3.12M | $865.68K 27.75% ya thamani ya soko | 17,355 QCOMON | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.20 | -0.05% | -0.64% | +10.24% | $3.04M | $849.58K 27.94% ya thamani ya soko | 116,060 PBRON | — |
| 1485 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.60 | -0.03% | -0.22% | +6.02% | $3.03M | $1.5M 49.62% ya thamani ya soko | 25,092 CSCOON | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.25 | +0.14% | -1.42% | +3.00% | $2.84M | $1.28M 45.05% ya thamani ya soko | 13,054 CVXON | — |
| 1515 |  IREN (Ondo Tokenized Stock)IRENON | $38.41 | -0.22% | +8.64% | -8.99% | $2.83M | $2.19M 77.32% ya thamani ya soko | 73,686 IRENON | — |
| 1522 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.00 | -0.07% | -0.02% | +4.00% | $2.77M | $114.08K 4.11% ya thamani ya soko | 18,002 PGON | — |
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.94 | -0.13% | +0.95% | +1.00% | $2.76M | $954.59K 34.59% ya thamani ya soko | 8,119 JPMON | — |
| 1532 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.57% | -0.97% | +2.36% | $2.7M | $10.1M 374.49% ya thamani ya soko | 78,802 FXION | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.76 | -0.14% | -0.04% | +3.21% | $2.63M | $2.2M 83.69% ya thamani ya soko | 23,505 BABAON | — |
| 1566 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.13 | +0.01% | -0.38% | +1.68% | $2.5M | $704.14K 28.21% ya thamani ya soko | 10,353 MCDON | — |
| 1572 |  IBM (Ondo Tokenized Stock)IBMON | $232.68 | +0.08% | -0.17% | +2.35% | $2.48M | $1.65M 66.46% ya thamani ya soko | 10,670 IBMON | — |
| 1602 |  Walmart (Ondo Tokenized Stock)WMTON | $111.92 | -0.02% | +0.56% | +6.72% | $2.25M | $1.61M 71.49% ya thamani ya soko | 20,125 WMTON | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $94.03 | 0.00% | +1.07% | -0.88% | $2.23M | $0.00 | 23,701 PHOTON | — |
| 1609 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.32% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.57 | -0.46% | +1.18% | +9.39% | $2.18M | $863.21K 39.63% ya thamani ya soko | 5,830 SNOWON | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.24 | -0.00% | -0.02% | +7.55% | $2.12M | $82.79K 3.91% ya thamani ya soko | 5,423 VON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.82 | +0.11% | -0.48% | +3.50% | $2.1M | $1.58M 75.30% ya thamani ya soko | 52,763 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.48 | -0.07% | -0.07% | +1.60% | $2.09M | $161.8K 7.75% ya thamani ya soko | 15,768 PEPON | — |
| 1655 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.05 | -0.62% | -0.81% | -7.52% | $2.03M | $288.73K 14.19% ya thamani ya soko | 35,661 DRAMON | — |
| 1663 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.16% | +0.04% | +0.25% | $2.01M | $33.2K 1.65% ya thamani ya soko | 408,091 BLKHION | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | -0.00% | -0.02% | +3.71% | $1.97M | $107.44K 5.44% ya thamani ya soko | 10,255 TMON | — |
| 1683 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.15% | -0.54% | +4.80% | $1.93M | $4.77K 0.25% ya thamani ya soko | 339,261 MAG7XON | — |
| 1685 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,118 | +0.01% | -0.27% | +2.03% | $1.92M | $519.09K 26.99% ya thamani ya soko | 1,721 BLKON | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.52 | +0.01% | +1.67% | -3.85% | $1.84M | $14.18K 0.77% ya thamani ya soko | 19,881 SBUXON | — |
| 1700 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.91 | +0.02% | +1.02% | -4.72% | $1.83M | $1.56M 84.86% ya thamani ya soko | 43,784 SMCION | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,037 | +0.31% | -0.96% | -0.38% | $1.66M | $257.95K 15.52% ya thamani ya soko | 1,602 EQIXON | — |
| 1749 |  ServiceNow (Ondo Tokenized Stock)NOWON | $707.51 | +0.26% | +0.24% | +5.23% | $1.63M | $1.16M 71.38% ya thamani ya soko | 2,304 NOWON | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.08 | -0.00% | -0.02% | +3.13% | $1.62M | $94.77K 5.84% ya thamani ya soko | 3,253 LINON | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | +0.02% | -0.03% | +0.09% | $1.51M | $1.29M 85.29% ya thamani ya soko | 17,584 COPXON | — |
| 1791 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.76 | +0.00% | +0.61% | -8.26% | $1.49M | $354.19K 23.76% ya thamani ya soko | 21,682 RKLBON | — |
| 1794 |  CoreWeave (Ondo Tokenized)CRWVON | $82.93 | -0.01% | +0.67% | -8.11% | $1.49M | $883.44K 59.28% ya thamani ya soko | 17,969 CRWVON | — |
| 1796 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.11 | +0.02% | -0.27% | +2.14% | $1.49M | $562.74K 37.89% ya thamani ya soko | 8,940 ABNBON | — |
| 1801 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $309.85 | +0.00% | +0.17% | -1.01% | $1.46M | $598.31K 40.92% ya thamani ya soko | 4,718 GEON | — |
| 1818 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1846 |  Abbott (Ondo Tokenized Stock)ABTON | $100.22 | -0.01% | +0.24% | +1.71% | $1.35M | $165.35K 12.24% ya thamani ya soko | 13,474 ABTON | — |
| 1855 |  Coherent (Ondo Tokenized)COHRON | $312.40 | -0.00% | +0.24% | -8.53% | $1.31M | $935.93K 71.24% ya thamani ya soko | 4,205 COHRON | — |
| 1860 |  Mastercard (Ondo Tokenized Stock)MAON | $592.40 | -0.00% | +0.22% | +7.05% | $1.31M | $1.09M 83.61% ya thamani ya soko | 2,207 MAON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | -0.00% | -0.02% | +5.67% | $1.3M | $134.88K 10.35% ya thamani ya soko | 15,041 WFCON | — |
| 1862 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | +0.33% | -0.02% | +4.64% | $1.3M | $612.15K 47.02% ya thamani ya soko | 46,553 JDON | — |
| 1884 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.09 | -0.10% | +1.05% | -2.95% | $1.25M | $1.76K 0.14% ya thamani ya soko | 244,435 BLKGRWON | — |