Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.87 | 0.00% | +1.85% | +3.78% | $26.1K | $0.00 | 971 CCL | — |
| 3552 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $181.99 | -0.11% | +2.41% | +11.56% | $25.89K | $2.66K 10.25% da capitalização | 142 XOM | — |
| 3556 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | +0.16% | -8.19% | -6.11% | $25.45K | $106.83K 419.78% da capitalização | 164 TMUSON | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.78 | -0.15% | -2.20% | +0.41% | $25.41K | $49.92 0.20% da capitalização | 229 FUTU | — |
| 3561 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.58 | +0.48% | +2.75% | +4.75% | $25.23K | $39.85K 157.94% da capitalização | 273 WKOX | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.24 | -0.14% | -1.91% | +1.37% | $25.19K | $26.08 0.10% da capitalização | 96 HIION | — |
| 3565 |  Bank of America (Ondo Tokenized Stock)BACON | $55.26 | +0.61% | +0.63% | +0.62% | $25.1K | $664.74K 2648.71% da capitalização | 454 BACON | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +14.15% | $24.3K | $20.66 0.08% da capitalização | 1,510 BZON | — |
| 3588 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.01% | -2.71% | -7.80% | $22.53K | $861.31K 3822.30% da capitalização | 1,665 RIVNON | — |
| 3596 |  Home Depot (Ondo Tokenized Stock)HDON | $297.57 | +0.03% | +3.20% | +4.35% | $21.74K | $108.79K 500.49% da capitalização | 73 HDON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $85.70 | -0.86% | -3.25% | -4.55% | $21.06K | $36.49 0.17% da capitalização | 246 CCJON | — |
| 3624 |  Arista Networks rStockRANET | $206.05 | -0.63% | -4.24% | -1.40% | $20.08K | $4.54K 22.63% da capitalização | 97 RANET | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.57 | -0.12% | -3.08% | +5.19% | $19.79K | $19.35 0.10% da capitalização | 171 FLEXON | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.84 | +0.07% | -1.96% | -6.38% | $19.1K | $803.37 4.21% da capitalização | 129 QTUMON | — |
| 3636 |  Wrapped Goldman Sachs xStockWGSX | $917.46 | +1.28% | +1.42% | +0.40% | $18.84K | $18.53K 98.35% da capitalização | 21 WGSX | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% da capitalização | 2,821 SNAPON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.30 | +0.27% | -1.02% | +7.13% | $18.42K | $367.09 1.99% da capitalização | 286 BNOON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.09 | -0.29% | -0.77% | -7.29% | $18.3K | $262.82K 1435.84% da capitalização | 23 CATON | — |
| 3644 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% da capitalização | 5,925 VFSON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $213.03 | +0.40% | -0.34% | +1.20% | $17.62K | $42.22 0.24% da capitalização | 83 SCCOON | — |
| 3657 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% da capitalização | 1,370 NIKLON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% da capitalização | 1,649 PURRON | — |
| 3665 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% da capitalização | 2,769 EXODON | — |
| 3668 |  Merck (Ondo Tokenized)MRKON | $148.47 | -0.63% | +2.96% | +4.90% | $16.39K | $142.37K 868.55% da capitalização | 110 MRKON | — |
| 3685 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $99.79 | -0.07% | -7.09% | -17.95% | $15.32K | $1.71K 11.15% da capitalização | 154 AAOI | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% da capitalização | 483 BLSHON | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $39.00 | -0.19% | -6.37% | -11.03% | $14.64K | $1.43K 9.80% da capitalização | 375 SMCI | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.55 | +0.01% | -3.15% | -7.77% | $14.09K | $4.95K 35.14% da capitalização | 1,040 RIVNX | — |
| 3707 |  Powell Industries (Ondo Tokenized)POWLON | $181.73 | -3.05% | -3.50% | -9.58% | $14.05K | $31.75 0.23% da capitalização | 77 POWLON | — |
| 3712 |  AT&T (Ondo Tokenized Stock)TON | $23.13 | +0.08% | +0.91% | -6.52% | $13.85K | $27.42 0.20% da capitalização | 599 TON | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | -0.01% | +1.26% | +2.01% | $13.42K | $23.17 0.17% da capitalização | 47 UNPON | — |
| 3722 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | -6.74% | +3.00% | $13.28K | $0.00 | 92 P | — |
| 3725 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.93 | -0.40% | -8.21% | -16.92% | $13.23K | $61.09M 461691.66% da capitalização | 2,682 SOUNON | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.23 | -0.03% | -2.00% | +2.26% | $13K | $99.98 0.77% da capitalização | 121 ELF | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $171.83 | -0.18% | -1.49% | -1.89% | $12.97K | $19.78 0.15% da capitalização | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% da capitalização | 398 FTGCON | — |
| 3730 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | +0.28% | -9.60% | $12.55K | $0.00 | 1,313 RDW | — |
| 3733 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% da capitalização | 161 XYZON | — |
| 3735 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.99 | 0.00% | -14.83% | -18.54% | $12.29K | $0.00 | 342 IONQ | — |
| 3737 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.47 | -0.09% | -5.51% | -15.27% | $12.01K | $399.22 3.32% da capitalização | 1,855 POET | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.45 | -0.24% | +0.64% | +7.41% | $11.85K | $19.72 0.17% da capitalização | 553 PINSON | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.65 | -0.09% | -5.64% | -17.50% | $11.42K | $30.99 0.27% da capitalização | 780 WYFION | — |
| 3751 |  Silicon Motion rStockRSIMO | $239.71 | -1.62% | -7.25% | -15.94% | $11.28K | $1.37K 12.15% da capitalização | 47 RSIMO | — |
| 3755 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -6.05% | +3.18% | $11.1K | $0.00 | 42 CRWD | — |
| 3761 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.78 | -0.08% | -9.82% | -9.69% | $10.69K | $249.62 2.34% da capitalização | 836 LUNR | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.31 | -0.45% | -2.40% | -4.54% | $10.57K | $80.13 0.76% da capitalização | 233 URNMON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.00% | +12.42% | +21.65% | $10.51K | $5.15K 48.99% da capitalização | 83 NTESON | — |
| 3765 |  MaxLinear Tokenized Stock (Robinhood)MXL | $88.59 | -0.10% | -5.11% | -16.33% | $10.51K | $1.2K 11.40% da capitalização | 119 MXL | — |
| 3766 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.75 | +0.26% | +0.18% | -1.83% | $10.49K | $240.21K 2289.39% da capitalização | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $764.50 | -0.57% | +2.67% | +4.16% | $10.49K | $256.71K 2446.50% da capitalização | 14 REGNON | — |
| 3771 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $262.02 | -0.81% | -2.27% | +2.21% | $10.15K | $85.67K 843.66% da capitalização | 39 JNJON | — |
| 3772 |  Verizon (Ondo Tokenized)VZON | $45.41 | +0.57% | -3.81% | -4.11% | $10K | $108.19K 1082.44% da capitalização | 220 VZON | — |
| 3776 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.45% | $9.9K | $0.00 | 349 CELH | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $218.47 | +0.15% | +0.67% | +4.82% | $9.89K | $69.69 0.70% da capitalização | 45 SAPON | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | -0.06% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3785 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | -0.14% | -1.36% | -1.56% | $9.54K | $19.74 0.21% da capitalização | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | +0.06% | -3.40% | +6.98% | $9.49K | $256.71K 2705.16% da capitalização | 623 CPNGON | — |
| 3788 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.91 | -1.27% | -1.77% | -5.41% | $9.39K | $19.65 0.21% da capitalização | 25 KEYSON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.81 | +0.02% | -2.12% | -0.56% | $9.31K | $11.78K 126.53% da capitalização | 161 PYPLC | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $186.83 | -0.04% | +1.06% | +4.32% | $9.01K | $20.02 0.22% da capitalização | 48 VDEON | — |
| 3798 |  Intuit Tokenized Stock (Robinhood)INTU | $305.40 | -0.10% | +2.44% | +6.70% | $8.95K | $353.53 3.95% da capitalização | 29 INTU | — |
| 3799 |  MongoDB Tokenized Stock (Robinhood)MDB | $383.42 | 0.00% | 0.00% | +7.54% | $8.94K | $0.00 | 23 MDB | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.91 | -0.54% | -0.11% | -0.50% | $8.6K | $21.98 0.26% da capitalização | 42 ITAON | — |
| 3804 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.28 | +0.05% | -4.50% | -18.20% | $8.6K | $422.21 4.91% da capitalização | 3,778 BBAION | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $234.15 | -0.10% | +0.53% | +16.05% | $8.27K | $202.71 2.45% da capitalização | 35 ZS | — |
| 3810 |  Applied Digital Tokenized Stock (Robinhood)APLD | $23.05 | -0.05% | -2.10% | -6.86% | $8.27K | $49.99 0.60% da capitalização | 359 APLD | — |
| 3811 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.71 | -0.10% | -1.15% | +2.97% | $8.21K | $327.33 3.99% da capitalização | 58 NOW | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.91% | $8.05K | $0.00 | 51 GLW | — |
| 3815 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.90 | -1.20% | -3.10% | -7.62% | $7.82K | $70.36 0.90% da capitalização | 563 QBTS | — |
| 3818 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.49% | $7.76K | $0.00 | 609 RGTI | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.69 | -0.21% | -5.47% | -11.49% | $7.63K | $199.44 2.62% da capitalização | 35 TSEM | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.82 | -0.82% | -7.23% | -10.87% | $7.57K | $252.55K 3335.20% da capitalização | 479 PLON | — |
| 3824 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.89 | -0.63% | +0.32% | -1.70% | $7.56K | $21.96 0.29% da capitalização | 15 VRTXON | — |
| 3829 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.24 | +0.16% | +1.18% | +2.72% | $7.14K | $206.33 2.89% da capitalização | 283 PSQON | — |
| 3831 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% da capitalização | 3,327 OPENON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.83 | +0.75% | +1.30% | +8.16% | $6.94K | $153.54K 2212.23% da capitalização | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% da capitalização | 1,258 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.50 | +0.16% | +2.07% | +3.70% | $6.59K | $385.61K 5850.22% da capitalização | 15 AMGNON | — |
| 3839 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.22% | $6.52K | $0.00 | 39 SPMO | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.40 | -1.14% | -4.25% | +0.87% | $5.82K | $19.64 0.34% da capitalização | 69 AAONON | — |
| 3846 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | +0.67% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3849 |  Innodata Tokenized Stock (Robinhood)INOD | $59.55 | -0.21% | -3.02% | -16.26% | $5.53K | $298.76 5.40% da capitalização | 93 INOD | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $68.93 | -0.74% | -6.01% | -1.01% | $5.3K | $453.17 8.55% da capitalização | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% da capitalização | 2,228 DNNON | — |
| 3855 |  Wrapped Eli Lilly xStockWLLYX | $1,202 | -0.10% | +1.20% | +4.38% | $5.13K | $4.9K 95.38% da capitalização | 4 WLLYX | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% da capitalização | 1,276 RXRXON | — |
| 3859 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% da capitalização | 155 SEDGON | — |
| 3862 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% da capitalização | 22 MTZON | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.40 18.21% da capitalização | 272,346 ENLVON | — |
| 3864 |  Wrapped Mastercard xStockWMAX | $600.83 | +0.13% | +0.62% | +6.42% | $4.51K | $763.02 16.91% da capitalização | 8 WMAX | — |
| 3865 |  Analog Devices (Ondo Tokenized Stock)ADION | $404.19 | -0.32% | -0.39% | -4.37% | $4.51K | $238.82K 5295.59% da capitalização | 11 ADION | — |
| 3868 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.95 | -0.10% | +0.10% | -3.47% | $4.44K | $0.00 | 193 UMC | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.65 | -0.07% | +0.40% | -1.06% | $4.4K | $289.91 6.59% da capitalização | 29 PPLTON | — |
| 3870 |  Deere (Ondo Tokenized Stock)DEON | $639.09 | +0.04% | +1.66% | -7.58% | $4.36K | $23.47 0.54% da capitalização | 7 DEON | — |
| 3871 |  Capital One (Ondo Tokenized Stock)COFON | $202.25 | -0.61% | +0.32% | +4.09% | $4.29K | $19.88 0.46% da capitalização | 21 COFON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.21 | -0.21% | -3.02% | -16.13% | $4.04K | $198.52 4.92% da capitalização | 395 CLSK | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% da capitalização | 40 DGRWON | — |
| 3878 |  United Microelectronics (Ondo Tokenized)UMCON | $22.09 | -0.41% | -4.10% | -7.49% | $4.03K | $87.21 2.17% da capitalização | 182 UMCON | — |
| 3879 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.50 | +0.73% | +2.66% | +11.02% | $3.98K | $213.85 5.37% da capitalização | 38 ECOON | — |