Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | +0.32% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | +0.15% | +0.43% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | -0.02% | -0.75% | -0.45% | $3.49K | $19.80 0.57% da capitalização | 58 SHLDON | — |
| 3897 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | 0.00% | +0.20% | +2.46% | $3.17K | $0.00 | 15 TTWOC | — |
| 3899 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.67 | 0.00% | +4.27% | +16.01% | $3.17K | $0.00 | 13 MRNAC | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.86 | -2.53% | -9.69% | -20.26% | $3.17K | $4.95 0.16% da capitalização | 12 ONTOON | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $328.46 | -2.70% | -8.52% | -14.45% | $3.15K | $21.61 0.69% da capitalização | 10 CLSON | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $16.81 | -1.77% | -1.99% | -3.60% | $2.94K | $180.35K 6139.92% da capitalização | 175 AGON | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.43 | -1.25% | -1.12% | -33.47% | $2.93K | $4.03 0.14% da capitalização | 178 ARQQON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.85 | -0.51% | -0.25% | -0.25% | $2.89K | $981.61 33.94% da capitalização | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% da capitalização | 15 CON | — |
| 3911 |  Teradyne (Ondo Tokenized)TERON | $368.72 | -2.02% | -6.79% | -15.57% | $2.86K | $54.11 1.89% da capitalização | 8 TERON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.18 | +1.51% | -2.46% | -10.55% | $2.69K | $13.76 0.51% da capitalização | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.24% | +3.48% | +6.73% | $2.58K | $507.87 19.68% da capitalização | 194 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.78 | +0.30% | +0.81% | +2.75% | $2.53K | $0.00 | 53 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.93 | -0.50% | -8.11% | -15.64% | $2.52K | $249.21K 9897.52% da capitalização | 158 FCELON | — |
| 3923 |  Cisco rStockRCSCO | $114.78 | +0.53% | -2.82% | +0.59% | $2.4K | $343.03 14.30% da capitalização | 21 RCSCO | — |
| 3926 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -1.92% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3928 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $150.01 | 0.00% | +0.06% | +6.44% | $2.31K | $0.00 | 15 WMRKX | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -0.63% | -0.72% | $2.3K | $0.00 | 12 GLTRON | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.91 | -0.19% | +5.23% | +10.36% | $2.27K | $2.48K 109.33% da capitalização | 287 QUBTC | — |
| 3933 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $152.26 | 0.00% | +0.01% | +9.00% | $2.23K | $0.00 | 15 ORCLC | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | -0.99% | +1.47% | +2.36% | $2.23K | $20.12 0.90% da capitalização | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | -0.62% | -0.28% | +1.63% | $2.19K | $0.00 | 41 PAVEON | — |
| 3938 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $50.59 | 0.00% | -1.12% | -7.72% | $2.13K | $0.00 | 42 ASTSC | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | -0.65% | -1.11% | -0.22% | $2.04K | $19.76 0.97% da capitalização | 42 SLBON | — |
| 3941 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $283.37 | -0.08% | +117.94% | +13.95% | $2.02K | $3.8K 188.31% da capitalização | 7 BEC | — |
| 3942 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | 0.00% | +0.06% | +0.27% | $2K | $0.00 | 11 DUOLC | — |
| 3943 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.27 | +0.03% | +34.53% | +36.77% | $2K | $472.25 23.63% da capitalização | 242 WENC | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $86.02 | +0.86% | -7.36% | -20.48% | $1.89K | $250.48K 13282.05% da capitalização | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.78 | -0.40% | -0.96% | +1.63% | $1.87K | $101.59 5.42% da capitalização | 6 GDON | — |
| 3948 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.34 | -1.71% | -4.22% | -5.80% | $1.7K | $226.58 13.36% da capitalização | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.45 | -2.45% | -3.91% | -12.67% | $1.67K | $76.26 4.58% da capitalização | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | -2.98% | -2.66% | -5.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | -0.26% | +1.10% | -2.59% | $1.51K | $20.05 1.33% da capitalização | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.90 | -0.97% | -0.06% | +0.31% | $1.46K | $34.79 2.39% da capitalização | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | -0.14% | -1.45% | -3.33% | $1.42K | $0.00 | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.28 | 0.00% | +0.55% | +0.13% | $1.41K | $0.00 | 10 PFEC | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | +0.15% | +2.60% | +3.34% | $1.3K | $25.43 1.96% da capitalização | 15 SOON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.08% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3963 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.11 | -3.88% | -0.20% | +26.73% | $1.21K | $651.29 53.62% da capitalização | 16 PENGON | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | -1.31% | -6.73% | -20.69% | $1.09K | $0.00 | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | -2.00% | -9.99% | -19.17% | $1.06K | $18.14 1.71% da capitalização | 328 UAMYON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.07% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.14 | -0.24% | -0.93% | +4.49% | $997.18 | $22.39 2.25% da capitalização | 5 TELON | — |
| 3970 |  FormFactor (Ondo Tokenized)FORMON | $124.62 | -3.64% | -8.29% | -15.02% | $993.72 | $29.11 2.93% da capitalização | 8 FORMON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.02 | -0.83% | +0.72% | +1.34% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.35 | -2.01% | +7.36% | +9.07% | $887.13 | $2.50 0.28% da capitalização | 16 TENON | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $300.16 | +0.56% | -5.02% | -6.00% | $829.67 | $9.93 1.20% da capitalização | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.26 | -0.16% | +3.55% | +4.28% | $606.46 | $297.21 49.01% da capitalização | 65 NATON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | -1.30% | -7.85% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $191.10 | +1.84% | -1.79% | -1.79% | $532.58 | $50.56 9.49% da capitalização | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.35 | $0.00 | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | +0.08% | -3.16% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.08 | +1.16% | -3.23% | -3.23% | $355.47 | $25.25 7.10% da capitalização | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | -0.90% | -0.85% | +2.41% | $321.13 | $20.09 6.25% da capitalização | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $305.76 | +0.47% | +0.39% | +4.72% | $301.15 | $42.13 13.99% da capitalização | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | +0.32% | -10.66% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.83% | $268.93 | $30.72 11.42% da capitalização | 65 KOPNON | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.21 | -0.39% | +0.01% | +4.37% | $237.41 | $31.75 13.37% da capitalização | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | +0.42% | +0.21% | +0.48% | $219.64 | $0.00 | 1 NUEON | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | -0.01% | -0.31% | -3.14% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.94% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | -1.02% | -10.88% | -21.28% | $140.89 | $18.61 13.21% da capitalização | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | -0.01% | +7.40% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.65 | +0.51% | +11.51% | +11.51% | $105.92 | $49.15 46.40% da capitalização | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.31 | +0.10% | +1.14% | +1.25% | $91.67 | $30.49 33.26% da capitalização | 15 WENON | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +7.50% | +0.95% | $0.00 | $29.9M | 0 FIGR_HELOC | |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.60 | -1.73% | +0.27% | -8.47% | $0.00 | $7.42M | 0 SPCX | — |
| 4031 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.14 | +0.31% | -3.76% | +1.58% | $0.00 | $5.68M | 0 HIMS | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.13 | +2.33% | +7.53% | +9.58% | $0.00 | $5.42M | 0 AMC | — |
| 4033 |  MicroStrategy Inc (Derivatives)MSTR | $154.23 | +0.37% | -1.10% | -8.35% | $0.00 | $5.1M | 0 MSTR | — |
| 4035 |  Intel Corp (Derivatives)INTC | $100.23 | +0.70% | -1.61% | -13.95% | $0.00 | $4.72M | 0 INTC | — |
| 4051 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.64 | -0.19% | +0.10% | +0.44% | $0.00 | $2.25M | 0 GLD | — |
| 4062 |  Tempestas CopperTCU29 | $6.70 | -0.00% | -0.62% | +2.18% | $0.00 | $1.77M | 0 TCU29 | — |
| 4092 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.26 | +0.03% | -0.08% | +0.25% | $0.00 | $1.04M | 0 WSPYX | — |
| 4107 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $159.27 | -1.86% | -3.30% | -8.71% | $0.00 | $897.39K | 0 WSPCXX | — |
| 4110 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.80 | +0.30% | -0.69% | -2.16% | $0.00 | $815.99K | 0 WQQQX | — |
| 4122 |  SanDisk Corporation (Derivatives)SNDK | $1,430 | +0.77% | -3.60% | -15.20% | $0.00 | $702.4K | 0 SNDK | — |
| 4123 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.11 | +0.10% | -1.97% | -2.29% | $0.00 | $697.33K | 0 WCRCLX | — |
| 4125 |  NVIDIA (Derivatives)NVDA | $224.69 | +0.08% | -1.43% | -7.11% | $0.00 | $670.75K | 0 NVDA | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $389.10 | -0.11% | +0.26% | -0.34% | $0.00 | $651.41K | 0 RACE | — |
| 4139 |  Moderna Tokenized Stock (Robinhood)MRNA | $208.75 | +0.25% | -5.75% | +3.76% | $0.00 | $587.17K | 0 MRNA | — |
| 4141 |  Marvell Technology (Derivatives)MRVL | $259.53 | +1.17% | -4.35% | -10.13% | $0.00 | $577.25K | 0 MRVL | — |
| 4144 |  Meta Platforms Inc (Derivatives)META | $762.69 | +3.74% | +2.09% | +3.14% | $0.00 | $552.47K | 0 META | — |
| 4149 |  Lumentum Holdings (Derivatives)LITE | $978.35 | +0.51% | -6.47% | -11.43% | $0.00 | $516.31K | 0 LITE | — |
| 4161 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.60 | +0.28% | -2.33% | -8.62% | $0.00 | $451.24K | 0 WTSMX | — |
| 4203 |  GoldZip GoldXGZ | $134.24 | -0.13% | +0.28% | +0.37% | $0.00 | $282.35K | 0 XGZ | — |
| 4209 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.65 | -0.12% | -2.52% | -12.27% | $0.00 | $257.61K | 0 WBMNRX | — |
| 4213 |  Goldfish GoldGGBR | $4.17 | -0.03% | +0.50% | -0.18% | $0.00 | $248.79K | 0 GGBR | |
| 4235 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $19.34 | -4.57% | -3.86% | -15.70% | $0.00 | $198.42K | 0 GLXY | — |
| 4247 |  Robinhood Markets (Derivatives)HOOD | $109.70 | +0.96% | +0.67% | -3.65% | $0.00 | $175.85K | 0 HOOD | — |
| 4263 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.96 | +0.40% | -1.95% | -8.78% | $0.00 | $159.86K | 0 DJT | — |
| 4265 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.14 | +0.15% | +0.92% | +2.04% | $0.00 | $158.52K | 0 WXIAOX | — |