Virando a página.
Preparando o próximo capítulo…
Categoria
tokenized assets
946 ativos com a etiqueta tokenized assets.
Deslize a tabela para explorar mais dados de mercado
| #▲ | Nome | Preço⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalização de mercado⇅ | Volume (24h)⇅ | Oferta circulante⇅ | Últimos 7 dias |
|---|---|---|---|---|---|---|---|---|---|
| 2540 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.80 | -0.00% | +0.00% | +0.11% | $332.04K | $219.64K 66.15% da capitalização | 6,410 JAAAON | — |
| 2547 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.09 | +0.35% | -7.29% | -26.29% | $327.83K | $278.39K 84.92% da capitalização | 4,198 AEHRON | — |
| 2548 |  Symbotic (Ondo Tokenized)SYMON | $41.13 | -0.94% | -3.36% | -3.63% | $326.51K | $1.15K 0.35% da capitalização | 7,938 SYMON | — |
| 2549 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $207.27 | 0.00% | -7.60% | -11.55% | $325.67K | $0.00 | 1,571 NBIS | — |
| 2557 |  Terawulf (Ondo Tokenized)WULFON | $13.50 | +0.20% | -1.95% | -8.73% | $320.18K | $4.9K 1.53% da capitalização | 23,718 WULFON | — |
| 2559 |  MP Materials (Ondo Tokenized)MPON | $43.31 | -0.10% | -6.28% | -7.87% | $318.04K | $1.15M 362.10% da capitalização | 7,344 MPON | — |
| 2573 |  ASML Holding rStockRASML | $1,755 | -0.29% | -2.16% | -5.92% | $307.33K | $58.58K 19.06% da capitalização | 175 RASML | — |
| 2579 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.42 | +0.01% | +5.65% | +3.49% | $305.39K | $13.08K 4.28% da capitalização | 8,873 SQQQON | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $211.11 | -0.24% | -2.58% | +1.90% | $301.9K | $961.52K 318.49% da capitalização | 1,430 ANETON | — |
| 2591 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% da capitalização | 327 GSX | — |
| 2595 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $266.91 | -0.05% | -3.23% | -0.89% | $294.59K | $17.64K 5.99% da capitalização | 1,104 MRVL | — |
| 2600 |  Alibaba rStockRBABA | $110.72 | +0.16% | -0.57% | -0.41% | $292.67K | $65.76K 22.47% da capitalização | 2,643 RBABA | — |
| 2602 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.93 | +0.01% | -1.74% | -2.95% | $291.05K | $50.58K 17.38% da capitalização | 8,333 BOTZON | — |
| 2603 |  Rockwell Automation (Ondo Tokenized)ROKON | $433.05 | -0.10% | -0.10% | -5.57% | $289.67K | $904.56 0.31% da capitalização | 669 ROKON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Teradyne, Inc. xStockTERX | $388.41 | -0.00% | -3.83% | -12.74% | $288.97K | $131.07 0.05% da capitalização | 744 TERX | — |
| 2607 |  Lam Research (Ondo Tokenized)LRCXON | $310.76 | -0.19% | -3.11% | -10.30% | $287.19K | $1.41M 491.76% da capitalização | 924 LRCXON | — |
| 2610 |  SoFi Technologies rStockRSOFI | $15.21 | -0.45% | -2.71% | -4.56% | $285.24K | $8.89K 3.12% da capitalização | 18,752 RSOFI | — |
| 2611 |  Coherent rStockRCOHR | $288.86 | +1.21% | -7.31% | -13.27% | $285.18K | $22.09K 7.75% da capitalização | 987 RCOHR | — |
| 2624 |  Applied Materials rStockRAMAT | $496.97 | -0.04% | -2.10% | -8.34% | $276.58K | $3.24K 1.17% da capitalização | 557 RAMAT | — |
| 2625 |  Arm Holdings rStockRARM | $253.92 | +0.06% | -4.98% | -16.04% | $274.98K | $201.7K 73.35% da capitalização | 1,083 RARM | — |
| 2627 |  AbbVie xStockABBVX | $275.00 | -0.08% | +1.22% | +0.49% | $272.74K | $59.35K 21.76% da capitalização | 992 ABBVX | — |
| 2631 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.16 | +0.02% | -0.01% | +0.35% | $270.17K | $136.08 0.05% da capitalização | 2,964 IEFON | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -3.91% | $269.86K | $393.23 0.15% da capitalização | 3,348 IEMGX | — |
| 2653 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% da capitalização | 1,787 MRKX | — |
| 2654 |  Vida Global xStockVIDAX | $1.32 | -0.78% | -6.28% | -14.13% | $257.07K | $30K 11.67% da capitalização | 194,413 VIDAX | — |
| 2660 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.15 | +0.20% | +8.74% | +25.04% | $252.9K | $321.06K 126.95% da capitalização | 6,807 RSOXS | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $9.22 | -0.64% | -3.46% | -10.56% | $252.54K | $1.36M 539.58% da capitalização | 27,393 RDWON | — |
| 2666 |  Danaher xStockDHRX | $218.27 | +0.28% | +2.62% | +0.41% | $246.84K | $54.34K 22.01% da capitalização | 1,131 DHRX | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $85.50 | +0.84% | +1.47% | -3.83% | $245.29K | $7.42K 3.03% da capitalização | 2,869 HUTON | — |
| 2673 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.03% | -1.21% | +1.88% | $245.08K | $4.14K 1.69% da capitalização | 16,223 BILION | — |
| 2677 |  CoreWeave rStockRCRWV | $80.70 | +0.94% | -2.41% | -8.02% | $243.83K | $165.66K 67.94% da capitalização | 3,021 RCRWV | — |
| 2678 |  Abbott xStockABTX | $101.80 | +0.42% | -0.02% | +1.06% | $243.5K | $63.09K 25.91% da capitalização | 2,392 ABTX | — |
| 2679 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.17 | -0.25% | -1.60% | -12.40% | $242.75K | $246.85K 101.69% da capitalização | 5,040 AMKRON | — |
| 2688 |  Walmart xStockWMTX | $112.88 | 0.00% | +0.85% | +7.36% | $238.87K | $0.00 | 2,116 WMTX | — |
| 2690 |  ServiceNow rStockRNOW | $139.74 | -0.27% | -0.82% | +2.80% | $237.34K | $327.63 0.14% da capitalização | 1,698 RNOW | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.33 | -0.04% | +0.98% | +3.10% | $237.06K | $34.94 0.01% da capitalização | 7,112 DBCON | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% da capitalização | 15,504 PPLTX | — |
| 2695 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -2.24% | $233.57K | $125.13 0.05% da capitalização | 354 TMOX | — |
| 2696 |  Lumentum rStockRLITE | $993.91 | +0.96% | -9.56% | -9.07% | $233.37K | $158.92K 68.10% da capitalização | 235 RLITE | — |
| 2699 |  Philip Morris xStockPMX | $204.81 | +0.03% | -0.11% | +8.15% | $231.86K | $155.34K 67.00% da capitalização | 1,132 PMX | — |
| 2700 |  Hifi FinanceHIFI | $0.001632 | +0.00% | -14.72% | -0.27% | $231.7K | $1.14K 0.49% da capitalização | 141.98M HIFI | — |
| 2702 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.55 | +0.45% | -4.86% | -5.90% | $231.23K | $1.82K 0.79% da capitalização | 15,894 NNE | — |
| 2703 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.77 | +0.15% | -0.28% | -0.11% | $230.25K | $50.24 0.02% da capitalização | 5,939 TCOMON | — |
| 2704 |  Accenture xStockACNX | $215.36 | -0.09% | +4.99% | +5.64% | $228.37K | $72.39K 31.70% da capitalização | 1,060 ACNX | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.41 | +0.01% | -2.61% | -15.69% | $228.28K | $13.81M 6050.40% da capitalização | 24,260 MARAON | — |
| 2708 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | -1.64% | -1.92% | -10.49% | $227.13K | $1.65M 727.92% da capitalização | 34,221 ONDSON | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $694.03 | -0.08% | -1.64% | +0.79% | $223.99K | $644.52 0.29% da capitalização | 323 PWRON | — |
| 2715 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.94% | $221.64K | $1.7K 0.77% da capitalização | 4,059 BACX | — |
| 2717 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $123.00 | -0.39% | -2.40% | -7.74% | $220.11K | $685.10 0.31% da capitalização | 1,790 LSCCON | — |
| 2725 |  NIO (Ondo Tokenized)NIOON | $3.45 | +0.09% | -3.77% | +0.95% | $216.85K | $2.57K 1.18% da capitalização | 62,939 NIOON | — |
| 2726 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | +0.42% | -0.45% | -5.14% | $217.02K | $507.35K 233.78% da capitalização | 9,253 APLDON | — |
| 2732 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.87 | -0.09% | +0.52% | +1.29% | $211.26K | $49.66 0.02% da capitalização | 4,816 EWZON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | +1.00% | +0.98% | -1.84% | $210.72K | $2K 0.95% da capitalização | 7,755 SCHFX | — |
| 2735 |  UPS Tokenized Stock (Robinhood)UPS | $94.88 | +0.63% | +1.85% | +2.08% | $210.59K | $7.79K 3.70% da capitalização | 2,220 UPS | — |
| 2736 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.95 | +0.36% | -5.82% | -12.50% | $209.88K | $30.61K 14.58% da capitalização | 30,216 QUBT | — |
| 2738 |  Mastercard xStockMAX | $600.61 | -0.04% | +1.54% | +5.98% | $209.37K | $50.96K 24.34% da capitalização | 349 MAX | — |
| 2746 |  Comcast xStockCMCSAX | $22.70 | -0.46% | -0.54% | -1.60% | $207.7K | $81.09K 39.04% da capitalização | 9,149 CMCSAX | — |
| 2749 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.81% | $205.04K | $1.50 0.00% da capitalização | 428 LINX | — |
| 2751 |  Palo Alto Networks xStockPANWX | $401.73 | +0.72% | -4.06% | -0.82% | $204.55K | $0.00 | 509 PANWX | — |
| 2756 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.93 | +0.11% | +0.41% | +2.14% | $203.68K | $104.31K 51.22% da capitalização | 2,192 VNQON | — |
| 2759 |  Boeing Tokenized Stock (Robinhood)BA | $189.21 | +0.18% | -0.23% | -1.80% | $201.48K | $10.5K 5.21% da capitalização | 1,065 BA | — |
| 2760 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.09 | -0.02% | +0.04% | +0.23% | $201.21K | $100.13K 49.76% da capitalização | 4,017 NEARON | — |
| 2782 |  Fabrinet (Ondo Tokenized)FNON | $453.64 | +0.55% | -6.97% | -0.08% | $192.82K | $301.16K 156.19% da capitalização | 425 FNON | — |
| 2783 |  Broadcom Tokenized Stock (Robinhood)AVGO | $354.60 | -0.18% | -2.66% | -2.05% | $192.93K | $275.3K 142.70% da capitalização | 544 AVGO | — |
| 2788 |  Moderna (Ondo Tokenized)MRNAON | $213.53 | -0.07% | -4.89% | +5.41% | $190.89K | $1.31M 686.63% da capitalização | 894 MRNAON | — |
| 2790 |  Ford Motor Tokenized Stock (Robinhood)F | $12.05 | +0.07% | -0.83% | -0.80% | $190.48K | $755.09 0.40% da capitalização | 15,801 F | — |
| 2791 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.01 | +0.18% | -3.67% | -15.77% | $190.15K | $28.15K 14.80% da capitalização | 14,613 CIFRON | — |
| 2795 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.28 | -0.01% | +0.33% | +1.53% | $188.53K | $13.63K 7.23% da capitalização | 841 VTVON | — |
| 2797 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +3.46% | $188.23K | $0.00 | 2,078 XAI | — |
| 2798 |  AstraZeneca xStockAZNX | $161.82 | +0.04% | +24.61% | +30.81% | $187.3K | $202.59K 108.16% da capitalização | 1,158 AZNX | — |
| 2805 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $745.20 | -0.41% | +3.09% | -0.01% | $185.46K | $148.73K 80.19% da capitalização | 249 WMETAX | — |
| 2806 |  STMicroelectronics (Ondo Tokenized)STMON | $50.85 | -0.19% | -2.58% | -12.02% | $184.69K | $62.66 0.03% da capitalização | 3,632 STMON | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.97 | +0.21% | -0.75% | -7.11% | $184.14K | $83.4K 45.29% da capitalização | 9,707 ETHAON | — |
| 2827 |  Honeywell xStockHONX | $209.85 | -0.31% | -0.23% | -1.84% | $176.78K | $29.96K 16.95% da capitalização | 842 HONX | — |
| 2829 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% da capitalização | 1,975 MDTX | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $216.67 | +0.77% | -5.25% | -13.15% | $174.97K | $22.61K 12.92% da capitalização | 808 TSEMON | — |
| 2836 |  Ondas rStockRONDS | $6.64 | -1.76% | -1.94% | -10.47% | $173.82K | $17.35K 9.98% da capitalização | 26,172 RONDS | — |
| 2843 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $174.31 | +0.02% | +1.70% | +5.02% | $171.12K | $1.92M 1121.64% da capitalização | 982 XOMON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2850 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $151.84 | +0.33% | -3.44% | -8.18% | $168.44K | $88.26K 52.40% da capitalização | 1,109 WMSTRX | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $308.47 | -0.01% | -6.05% | -7.02% | $166.98K | $21.81K 13.06% da capitalização | 541 MTSION | — |
| 2857 |  Zoom Communications xStockZMX | $98.28 | +0.01% | +0.97% | +4.65% | $166.47K | $7.32K 4.40% da capitalização | 1,694 ZMX | — |
| 2858 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $171.27 | +0.68% | -3.79% | -10.58% | $165.84K | $43.3K 26.11% da capitalização | 968 EWY | — |
| 2860 |  Intuitive Surgical xStockISRGX | $426.47 | +0.01% | +0.36% | +4.75% | $163.8K | $762.69 0.47% da capitalização | 384 ISRGX | — |
| 2865 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% da capitalização | 16,599 SBETX | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,016 | +0.63% | -7.10% | -6.61% | $162.62K | $2.12K 1.30% da capitalização | 160 LITE | — |
| 2869 |  Entegris (Ondo Tokenized)ENTGON | $159.42 | -0.63% | -4.29% | -4.29% | $161.69K | $48.84 0.03% da capitalização | 1,014 ENTGON | — |
| 2880 |  iShares Semiconductor xStockSOXXX | $545.20 | +0.10% | -2.59% | -7.42% | $156.84K | $0.00 | 288 SOXXX | — |
| 2895 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,755 | +0.01% | -1.86% | -5.43% | $148.38K | $879.47 0.59% da capitalização | 85 ASML | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.24 | +1.00% | +1.67% | +7.38% | $146.34K | $36.29K 24.80% da capitalização | 5,372 WGMEX | — |
| 2904 |  Aurora Innovation (Ondo Tokenized)AURON | $5.62 | -0.27% | -3.50% | -1.90% | $145.65K | $468.30 0.32% da capitalização | 25,933 AURON | — |
| 2920 |  Credo Technology rStockRCRDO | $201.40 | -0.06% | -6.71% | -4.69% | $139.44K | $26.92K 19.30% da capitalização | 692 RCRDO | — |
| 2922 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.27 | -0.00% | -5.61% | -12.03% | $138.8K | $353.02K 254.34% da capitalização | 10,456 RGTION | — |
| 2926 |  MP Materials rStockRMP | $43.26 | -0.06% | -6.26% | -7.99% | $137.37K | $34.38K 25.02% da capitalização | 3,176 RMP | — |
| 2927 |  Okta xStockOKTAX | $226.01 | -1.38% | -2.52% | +3.84% | $136.78K | $49.85K 36.45% da capitalização | 605 OKTAX | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.49 | -0.06% | +1.19% | +4.73% | $136.4K | $40.44K 29.65% da capitalização | 2,218 OXYON | — |
| 2932 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $139.04 | -0.05% | -2.95% | -3.76% | $136.34K | $26.35K 19.33% da capitalização | 981 WORCLX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% da capitalização | 18,228 BTGOX | — |
| 2936 |  Seagate (Ondo Tokenized)STXON | $757.51 | -0.11% | -3.36% | -15.06% | $135.14K | $886.5K 655.99% da capitalização | 178 STXON | — |