Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 3748 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.40 | -0.43% | -10.02% | -21.85% | $11.66K | $93.33M 800189.92% daripada permodalan pasaran | 2,648 SOUNON | — |
| 3760 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $784.06 | +0.19% | +3.68% | +5.48% | $10.76K | $250.84K 2331.21% daripada permodalan pasaran | 14 REGNON | — |
| 3765 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $259.02 | +0.27% | +2.88% | -0.33% | $10.44K | $92.49K 886.32% daripada permodalan pasaran | 40 JNJON | — |
| 3766 |  NetEase (Ondo Tokenized)NTESON | $125.66 | +0.00% | +10.56% | +2.54% | $10.41K | $32.23 0.31% daripada permodalan pasaran | 83 NTESON | — |
| 3768 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.53 | 0.00% | 0.00% | -7.35% | $10.39K | $0.00 | 233 URNMON | — |
| 3774 |  WhiteFiber (Ondo Tokenized)WYFION | $12.77 | 0.00% | -12.24% | -24.16% | $9.96K | $0.00 | 780 WYFION | — |
| 3777 |  SAP (Ondo Tokenized)SAPON | $219.71 | +0.44% | -0.73% | +4.09% | $9.95K | $2.52 0.03% daripada permodalan pasaran | 45 SAPON | — |
| 3778 |  Verizon (Ondo Tokenized)VZON | $46.70 | -0.26% | +2.53% | -1.33% | $9.94K | $96.46K 970.85% daripada permodalan pasaran | 213 VZON | — |
| 3787 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -0.79% | $9.55K | $0.00 | 776 FON | — |
| 3791 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.70 | +0.00% | -0.48% | +0.79% | $9.44K | $5.43K 57.54% daripada permodalan pasaran | 95 DGRWON | — |
| 3796 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | 0.00% | -5.17% | $9.27K | $0.00 | 25 KEYSON | — |
| 3797 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $191.51 | +0.00% | +1.16% | +7.15% | $9.24K | $25.27 0.27% daripada permodalan pasaran | 48 VDEON | — |
| 3801 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.33 | +0.01% | -5.11% | -3.29% | $8.91K | $242.58K 2723.30% daripada permodalan pasaran | 622 CPNGON | — |
| 3811 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $203.49 | -0.00% | -0.46% | -2.14% | $8.47K | $4.95 0.06% daripada permodalan pasaran | 42 ITAON | — |
| 3813 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.16 | +0.00% | -11.33% | -13.94% | $8.38K | $402.40 4.80% daripada permodalan pasaran | 3,885 BBAION | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $501.63 | +0.25% | +3.38% | -0.55% | $7.52K | $10.87 0.14% daripada permodalan pasaran | 15 VRTXON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.62 | -1.05% | +3.36% | +7.67% | $6.91K | $127.3K 1842.91% daripada permodalan pasaran | 24 ABBVON | — |
| 3841 |  Planet Labs (Ondo Tokenized)PLON | $14.01 | +0.36% | -7.92% | -21.08% | $6.75K | $249.39K 3692.14% daripada permodalan pasaran | 482 PLON | — |
| 3842 |  Amgen (Ondo Tokenized Stock)AMGNON | $434.48 | +0.11% | +3.95% | +4.18% | $6.71K | $431.37K 6425.66% daripada permodalan pasaran | 15 AMGNON | — |
| 3843 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.89 | +0.20% | +2.95% | +4.82% | $6.71K | $611.98 9.12% daripada permodalan pasaran | 259 PSQON | — |
| 3844 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.00% | -2.90% | -12.36% | $6.67K | $29.31 0.44% daripada permodalan pasaran | 3,342 OPENON | — |
| 3848 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.00% | -2.51% | -12.37% | $5.37K | $35.25 0.66% daripada permodalan pasaran | 1,438 RXRXON | — |
| 3854 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.19 | +0.00% | -3.53% | -3.17% | $5.36K | $250.45K 4669.80% daripada permodalan pasaran | 13 ADION | — |
| 3863 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.00% | -7.35% | -15.77% | $4.85K | $42.95 0.89% daripada permodalan pasaran | 2,251 DNNON | — |
| 3865 |  MasTec (Ondo Tokenized)MTZON | $194.43 | +0.00% | -5.70% | -13.00% | $4.78K | $54.92 1.15% daripada permodalan pasaran | 25 MTZON | — |
| 3866 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.00% | -3.01% | -5.38% | $4.76K | $29.69 0.62% daripada permodalan pasaran | 156 SEDGON | — |
| 3867 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $62.00 | -0.52% | -10.70% | -14.89% | $4.76K | $53.95 1.13% daripada permodalan pasaran | 77 HPEON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.91% | $4.49K | $0.00 | 7 DEON | — |
| 3876 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $146.12 | +0.25% | -2.39% | -2.72% | $4.21K | $4.99 0.12% daripada permodalan pasaran | 29 PPLTON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.65 | -1.22% | -5.26% | +6.85% | $4.2K | $76.79 1.83% daripada permodalan pasaran | 42 ECOON | — |
| 3882 |  United Microelectronics (Ondo Tokenized)UMCON | $21.45 | -0.17% | -3.44% | -7.98% | $3.96K | $47.56 1.20% daripada permodalan pasaran | 184 UMCON | — |
| 3886 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.00% | -4.39% | -30.21% | $3.86K | $76.62 1.98% daripada permodalan pasaran | 272,171 ENLVON | — |
| 3891 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3894 |  Albemarle (Ondo Tokenized)ALBON | $98.49 | +0.15% | -0.70% | -6.42% | $3.63K | $2.50 0.07% daripada permodalan pasaran | 37 ALBON | — |
| 3898 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3899 |  Capital One (Ondo Tokenized Stock)COFON | $195.97 | -0.60% | -3.81% | +0.85% | $3.47K | $679.21 19.56% daripada permodalan pasaran | 18 COFON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.61 | -0.29% | +1.09% | -0.50% | $2.94K | $60.17 2.04% daripada permodalan pasaran | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% daripada permodalan pasaran | 15 CON | — |
| 3910 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.02% | $2.94K | $0.00 | 178 ARQQON | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.81 | +0.00% | -12.33% | -24.94% | $2.84K | $14.43 0.51% daripada permodalan pasaran | 12 ONTOON | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.41 | +0.02% | -5.24% | -8.60% | $2.78K | $179.34K 6455.63% daripada permodalan pasaran | 180 AGON | — |
| 3917 |  Teradyne (Ondo Tokenized)TERON | $351.78 | -0.46% | -7.44% | -14.76% | $2.71K | $23.29 0.86% daripada permodalan pasaran | 8 TERON | — |
| 3921 |  Enbridge (Ondo Tokenized)ENBON | $48.26 | +0.00% | +0.17% | +2.90% | $2.56K | $10.09 0.39% daripada permodalan pasaran | 53 ENBON | — |
| 3923 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.00% | -5.62% | -13.86% | $2.51K | $28.30 1.13% daripada permodalan pasaran | 651 GEMION | — |
| 3928 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.67 | +0.00% | -6.54% | -0.03% | $2.36K | $2.51 0.11% daripada permodalan pasaran | 272 NATON | — |
| 3930 |  PG&E (Ondo Tokenized)PCGON | $13.27 | +0.00% | -1.32% | +2.98% | $2.33K | $290.60 12.49% daripada permodalan pasaran | 175 PCGON | — |
| 3932 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | +2.75% | $2.3K | $0.00 | 12 GLTRON | — |
| 3935 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3937 |  FuelCell Energy (Ondo Tokenized)FCELON | $13.95 | -0.24% | -10.29% | -24.31% | $2.21K | $246.78K 11149.57% daripada permodalan pasaran | 159 FCELON | — |
| 3938 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $52.56 | -0.82% | -1.37% | -1.46% | $2.19K | $29.65 1.35% daripada permodalan pasaran | 42 PAVEON | — |
| 3942 |  SLB (Ondo Tokenized)SLBON | $48.83 | +0.00% | -0.48% | -0.71% | $2.03K | $1.40 0.07% daripada permodalan pasaran | 42 SLBON | — |
| 3949 |  General Dynamics (Ondo Tokenized)GDON | $337.18 | +0.00% | +0.55% | +2.66% | $1.9K | $39.97 2.11% daripada permodalan pasaran | 6 GDON | — |
| 3950 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $37.62 | +0.00% | -4.00% | -12.75% | $1.74K | $93.32 5.35% daripada permodalan pasaran | 46 ORBXON | — |
| 3951 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.03 | +0.00% | -4.26% | -3.90% | $1.71K | $502.50 29.46% daripada permodalan pasaran | 339 BTGON | — |
| 3953 |  MaxLinear (Ondo Tokenized)MXLON | $77.00 | -0.79% | -14.30% | -28.72% | $1.69K | $263.5K 15609.08% daripada permodalan pasaran | 22 MXLON | — |
| 3956 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.39 | +0.00% | +1.17% | -1.53% | $1.61K | $29.06 1.81% daripada permodalan pasaran | 43 ECHON | — |
| 3957 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.60 | +0.00% | -5.48% | -13.90% | $1.55K | $28.94 1.86% daripada permodalan pasaran | 235 CAPRON | — |
| 3959 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | 0.00% | 0.00% | +1.23% | $1.51K | $0.00 | 2 TMOON | — |
| 3961 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $383.91 | +0.00% | -1.63% | -1.34% | $1.47K | $29.55 2.01% daripada permodalan pasaran | 4 OIHON | — |
| 3962 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3967 |  Southern (Ondo Tokenized Stock)SOON | $90.88 | +0.00% | +2.52% | +4.59% | $1.36K | $30.45 2.23% daripada permodalan pasaran | 15 SOON | — |
| 3969 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | +0.00% | -0.08% | +0.07% | $1.28K | $29.97 2.35% daripada permodalan pasaran | 24 CLOION | — |
| 3970 |  Penguin Solutions (Ondo Tokenized)PENGON | $77.90 | 0.00% | 0.00% | +7.28% | $1.24K | $0.00 | 16 PENGON | — |
| 3974 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | +0.00% | +0.05% | +0.15% | $1.03K | $29.97 2.91% daripada permodalan pasaran | 19 CLOAON | — |
| 3975 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | +0.00% | -10.13% | -20.75% | $1.01K | $26.73 2.64% daripada permodalan pasaran | 379 DGXXON | — |
| 3976 |  TE Connectivity (Ondo Tokenized)TELON | $215.92 | 0.00% | 0.00% | +4.87% | $1K | $0.00 | 5 TELON | — |
| 3977 |  Celestica (Ondo Tokenized)CLSON | $317.64 | -0.61% | -11.27% | -14.89% | $990.65 | $2.06K 207.99% daripada permodalan pasaran | 3 CLSON | — |
| 3978 |  United States Antimony (Ondo Tokenized)UAMYON | $2.79 | +0.00% | -13.76% | -30.29% | $916.36 | $19.62 2.14% daripada permodalan pasaran | 328 UAMYON | — |
| 3979 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | -0.11% | -2.80% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3980 |  FormFactor (Ondo Tokenized)FORMON | $116.26 | -2.07% | -9.36% | -17.69% | $878.72 | $34.71 3.95% daripada permodalan pasaran | 8 FORMON | — |
| 3981 |  Jabil (Ondo Tokenized)JBLON | $289.70 | +0.02% | -8.86% | -5.94% | $858.94 | $4.55 0.53% daripada permodalan pasaran | 3 JBLON | — |
| 3982 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | +0.17% | -4.59% | $833.88 | $0.00 | 3 CVNAON | — |
| 3985 |  Atkore (Ondo Tokenized)ATKRON | $95.13 | +0.00% | +0.03% | +0.20% | $688.70 | $29.99 4.35% daripada permodalan pasaran | 7 ATKRON | — |
| 3988 |  Lowe's (Ondo Tokenized)LOWON | $190.38 | +0.00% | +1.03% | -2.16% | $560.76 | $30.19 5.38% daripada permodalan pasaran | 3 LOWON | — |
| 3989 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -12.09% | $555.29 | $0.00 | 5 ACLSON | — |
| 3990 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | -2.82% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 3992 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -8.22% | $449.14 | $0.00 | 35 FSOLON | — |
| 3994 |  Opera (Ondo Tokenized)OPRAON | $17.77 | +0.00% | -3.38% | -4.88% | $378.81 | $29.39 7.76% daripada permodalan pasaran | 21 OPRAON | — |
| 3995 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | -7.47% | -21.61% | $348.17 | $0.00 | 7 ICHRON | — |
| 3997 |  VeriSign (Ondo Tokenized)VRSNON | $297.38 | +0.00% | -0.30% | -0.19% | $323.21 | $29.30 9.06% daripada permodalan pasaran | 1 VRSNON | — |
| 3998 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | 0.00% | 0.00% | +1.35% | $321.13 | $0.00 | 1 TTON | — |
| 4000 |  Kopin (Ondo Tokenized)KOPNON | $3.82 | +0.00% | -9.01% | -16.45% | $276.34 | $28.10 10.17% daripada permodalan pasaran | 72 KOPNON | — |
| 4001 |  Emerson Electric (Ondo Tokenized)EMRON | $161.48 | +0.00% | -0.30% | +1.11% | $265.99 | $29.66 11.15% daripada permodalan pasaran | 2 EMRON | — |
| 4003 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4005 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4006 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4007 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.84 | +0.00% | -0.74% | -11.08% | $183.50 | $28.63 15.60% daripada permodalan pasaran | 100 HTZON | — |
| 4009 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.29 | +0.00% | -0.28% | -1.80% | $179.86 | $30.01 16.69% daripada permodalan pasaran | 4 LEMBON | — |
| 4010 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | 0.00% | 0.00% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4011 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | 0.00% | 0.00% | -21.28% | $140.89 | $0.00 | 2 UCTTON | — |
| 4012 |  MYR Group (Ondo Tokenized)MYRGON | $290.97 | +0.00% | -7.08% | -0.21% | $135.27 | $38.29 28.31% daripada permodalan pasaran | 0 MYRGON | — |
| 4013 |  Wendy's (Ondo Tokenized Stock)WENON | $6.44 | +0.00% | +1.60% | +3.33% | $124.12 | $35.65 28.72% daripada permodalan pasaran | 19 WENON | — |
| 4014 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4409 |  Reserve AI Power DTFPOWER | $87.70 | -0.52% | -4.80% | -7.31% | $0.00 | $52.16K | 0 POWER | — |
| 4847 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.86 | +0.00% | -1.18% | -1.56% | $0.00 | $1.81K | 0 SATAON | — |