Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYstabil | $1.15 | +0.00% | -0.00% | +0.11% | $2.32B | $1.42M 0.06% daripada permodalan pasaran | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.84 | +0.28% | +1.25% | +4.60% | $104.32M | $2.07M 1.99% daripada permodalan pasaran | 1.2M CRCLON | |
| 291 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9995 | +0.00% | -0.03% | -0.04% | $81.84M | $3.75M 4.58% daripada permodalan pasaran | 81.88M USDON | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.49 | +0.04% | +0.10% | +0.17% | $72.23M | $985.29K 1.36% daripada permodalan pasaran | 684,735 STRCON | |
| 319 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.67 | +0.01% | +1.16% | +1.60% | $71.65M | $361.81 0.00% daripada permodalan pasaran | 90,508 IVVON | |
| 410 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.84 | +0.02% | +0.16% | +1.61% | $47.08M | $1.91M 4.06% daripada permodalan pasaran | 59,764 SPYON | — |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,023 | +0.17% | -1.25% | -5.16% | $42.79M | $6.81M 15.92% daripada permodalan pasaran | 41,814 MUON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% daripada permodalan pasaran | 153,460 NVDAON | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% daripada permodalan pasaran | 45,790 QQQON | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.98 | +0.05% | +0.13% | +6.55% | $32.84M | $1.88M 5.73% daripada permodalan pasaran | 1.06M HIMSON | — |
| 561 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $158.26 | +0.17% | +1.86% | -3.96% | $30.16M | $2.44M 8.09% daripada permodalan pasaran | 190,601 MSTRON | — |
| 578 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.63 | +0.42% | +0.47% | -2.43% | $28.74M | $9.52 0.00% daripada permodalan pasaran | 603,439 IBITON | — |
| 622 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.95 | +0.11% | +0.53% | -1.08% | $25.57M | $2.58M 10.10% daripada permodalan pasaran | 465,420 SLVON | — |
| 694 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.09 | +0.06% | +0.32% | +3.10% | $21.05M | $8.15M 38.70% daripada permodalan pasaran | 59,446 GOOGLON | — |
| 748 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.80 | +0.25% | -0.53% | +0.77% | $18.3M | $781.61K 4.27% daripada permodalan pasaran | 223,676 TLTON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $104.97 | +0.61% | +0.09% | -10.50% | $17.18M | $1.81M 10.51% daripada permodalan pasaran | 163,714 INTCON | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.38 | +0.37% | +0.51% | +3.43% | $17.08M | $3.05M 17.85% daripada permodalan pasaran | 44,444 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.08% | +0.54% | +0.35% | $16.92M | $957.63K 5.66% daripada permodalan pasaran | 169,929 IEFAON | — |
| 799 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.51 | +0.32% | -0.70% | -0.75% | $16.07M | $2.7M 16.80% daripada permodalan pasaran | 58,528 MRVLON | — |
| 841 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.74 | -0.19% | +0.47% | +0.48% | $14.08M | $12.66K 0.09% daripada permodalan pasaran | 142,614 AGGON | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 879 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.50 | +0.33% | +0.34% | +2.74% | $12.53M | $1.76M 14.09% daripada permodalan pasaran | 76,147 SPCXON | — |
| 892 |  PDD Holdings (Ondo Tokenized)PDDON | $81.21 | +0.08% | +0.25% | +7.06% | $12.15M | $862.66K 7.10% daripada permodalan pasaran | 149,674 PDDON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.12% | +0.16% | +0.11% | $11.11M | $490.23K 4.41% daripada permodalan pasaran | 700,046 SOFION | — |
| 928 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | -0.27% | $11.08M | $0.00 | 104,610 EFAON | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.06% | $10.84M | $0.00 | 100,204 TIPON | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.68 | +0.02% | -0.34% | +0.67% | $10.15M | $1.03M 10.19% daripada permodalan pasaran | 129,048 IAUON | — |
| 976 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -1.54% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 988 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 998 |  AMD (Ondo Tokenized Stock)AMDON | $608.05 | -0.06% | +0.11% | -4.21% | $9.75M | $2M 20.55% daripada permodalan pasaran | 16,035 AMDON | — |
| 1019 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.17 | -0.00% | -7.20% | -0.13% | $9.17M | $1.02K 0.01% daripada permodalan pasaran | 89,764 SGOVON | — |
| 1026 |  Apple (Ondo Tokenized Stock)AAPLON | $338.82 | +0.08% | +0.51% | +1.37% | $9.09M | $1.86M 20.50% daripada permodalan pasaran | 26,816 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $183.72 | +0.21% | +1.82% | -1.56% | $9.08M | $1.92M 21.15% daripada permodalan pasaran | 49,408 COINON | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.85 | +0.01% | +0.35% | +4.26% | $8.37M | $2.64M 31.56% daripada permodalan pasaran | 15,512 MSFTON | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.65 | +0.08% | +0.01% | -2.12% | $7.56M | $5.38 0.00% daripada permodalan pasaran | 111,800 EEMON | — |
| 1114 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $25.00 | +0.32% | +3.40% | -6.50% | $7.26M | $1.86M 25.63% daripada permodalan pasaran | 290,480 BMNRON | — |
| 1137 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.46 | -0.59% | +0.11% | +4.60% | $6.84M | $2.01M 29.39% daripada permodalan pasaran | 26,074 AMZNON | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $462.82 | -0.06% | +1.07% | -4.23% | $6.49M | $2.24M 34.56% daripada permodalan pasaran | 14,016 TSMON | — |
| 1171 |  SanDisk (Ondo Tokenized)SNDKON | $1,565 | +0.35% | -1.49% | -9.51% | $6.23M | $6.39M 102.51% daripada permodalan pasaran | 3,980 SNDKON | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.23 | +0.28% | +0.69% | +1.35% | $5.7M | $1.42M 24.82% daripada permodalan pasaran | 69,345 TQQQON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $725.89 | +0.25% | +0.66% | -0.29% | $5.65M | $2.05M 36.17% daripada permodalan pasaran | 7,790 METAON | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1269 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | -0.02% | +0.70% | +3.18% | $5.12M | $1.66M 32.45% daripada permodalan pasaran | 4,320 LLYON | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 32.82% daripada permodalan pasaran | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $364.80 | -0.06% | -0.34% | +1.55% | $4.61M | $2.85M 61.80% daripada permodalan pasaran | 12,650 AVGOON | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% daripada permodalan pasaran | 31,427 ORCLON | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $221.58 | +0.33% | +0.14% | -9.78% | $4.3M | $1.75M 40.67% daripada permodalan pasaran | 19,413 NBISON | — |
| 1364 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.18 | -0.18% | +1.71% | +2.67% | $4.1M | $636.12K 15.51% daripada permodalan pasaran | 45,477 KOON | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.87 | -0.13% | +4.20% | +1.25% | $3.85M | $16.7K 0.43% daripada permodalan pasaran | 7,368 LMTON | — |
| 1402 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.47 | -0.03% | -0.40% | +0.56% | $3.74M | $1.48M 39.52% daripada permodalan pasaran | 9,744 GLDON | — |
| 1408 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $266.08 | -0.00% | -0.45% | -13.91% | $3.61M | $1.37M 37.83% daripada permodalan pasaran | 13,565 ARMON | — |
| 1412 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.01 | +0.11% | +0.12% | +1.76% | $3.6M | $38.22 0.00% daripada permodalan pasaran | 119,904 PFEON | — |
| 1425 |  United States Oil Fund (Ondo Tokenized)USOON | $147.55 | -0.49% | -0.97% | +2.09% | $3.47M | $765.32K 22.08% daripada permodalan pasaran | 23,496 USOON | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,809 | +0.59% | +1.13% | -3.29% | $3.45M | $2.09M 60.53% daripada permodalan pasaran | 1,906 ASMLON | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.53 | +0.41% | +1.68% | -12.43% | $3.39M | $912.5K 26.88% daripada permodalan pasaran | 65,876 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.17 | +0.20% | +0.15% | +10.93% | $3.36M | $1.24M 36.85% daripada permodalan pasaran | 16,072 PLTRON | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.24 | +0.14% | +0.82% | +4.97% | $3.35M | $516.05K 15.40% daripada permodalan pasaran | 7,956 PANWON | — |
| 1453 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.06 | +0.03% | +0.19% | -1.25% | $3.28M | $99.58 0.00% daripada permodalan pasaran | 11,631 IWMON | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.09 | +0.23% | +0.54% | -6.77% | $3.13M | $901.37K 28.84% daripada permodalan pasaran | 17,358 QCOMON | — |
| 1481 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.14 | -0.15% | -0.72% | +10.73% | $3.03M | $849.74K 28.01% daripada permodalan pasaran | 116,060 PBRON | — |
| 1482 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.35 | -0.27% | -0.30% | +5.85% | $3.02M | $1.48M 49.12% daripada permodalan pasaran | 25,087 CSCOON | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.26 | +0.06% | -1.15% | -0.29% | $3.01M | $19.88 0.00% daripada permodalan pasaran | 40,491 IJHON | — |
| 1514 |  Chevron (Ondo Tokenized Stock)CVXON | $217.94 | -0.06% | +0.55% | +3.19% | $2.85M | $1.28M 45.11% daripada permodalan pasaran | 13,054 CVXON | — |
| 1515 |  IREN (Ondo Tokenized Stock)IRENON | $38.57 | +0.94% | +8.87% | -8.52% | $2.84M | $2.17M 76.43% daripada permodalan pasaran | 73,687 IRENON | — |
| 1524 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.06 | +0.02% | +0.02% | +3.94% | $2.77M | $111.54K 4.02% daripada permodalan pasaran | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.16 | +0.08% | +0.71% | +0.99% | $2.76M | $969.61K 35.10% daripada permodalan pasaran | 8,122 JPMON | — |
| 1544 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.17 | -0.41% | -1.38% | +2.06% | $2.62M | $11.13M 424.48% daripada permodalan pasaran | 76,715 FXION | — |
| 1546 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.03 | -0.52% | -0.85% | +2.61% | $2.61M | $2.36M 90.24% daripada permodalan pasaran | 23,511 BABAON | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.14 | -0.04% | -0.02% | +1.63% | $2.5M | $755.63K 30.21% daripada permodalan pasaran | 10,371 MCDON | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $232.94 | +0.01% | +0.02% | +2.39% | $2.48M | $1.69M 68.20% daripada permodalan pasaran | 10,662 IBMON | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $112.20 | +0.13% | +0.76% | +7.17% | $2.26M | $1.62M 71.94% daripada permodalan pasaran | 20,125 WMTON | — |
| 1606 |  Reserve AI Photonics DTFPHOTON | $94.09 | 0.00% | +1.27% | -0.82% | $2.23M | $0.00 | 23,677 PHOTON | — |
| 1609 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.68 | 0.00% | +2.34% | -8.81% | $2.22M | $0.00 | 34,393 NEOCLOUD | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $370.91 | +0.14% | +0.82% | +8.98% | $2.16M | $868.93K 40.18% daripada permodalan pasaran | 5,830 SNOWON | — |
| 1628 |  Visa (Ondo Tokenized Stock)VON | $390.32 | +0.02% | -0.01% | +7.62% | $2.12M | $79.59K 3.76% daripada permodalan pasaran | 5,423 VON | — |
| 1637 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.78 | +0.35% | -0.55% | +5.23% | $2.1M | $1.62M 77.07% daripada permodalan pasaran | 52,768 NVOON | — |
| 1642 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.46 | +0.01% | -0.09% | +1.70% | $2.09M | $164.91K 7.90% daripada permodalan pasaran | 15,769 PEPON | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $56.56 | +0.17% | -1.88% | -8.46% | $2.02M | $284.2K 14.10% daripada permodalan pasaran | 35,637 DRAMON | — |
| 1666 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.04% | -0.11% | -0.19% | $2.01M | $34.09K 1.70% daripada permodalan pasaran | 408,091 BLKHION | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.55 | +0.02% | -0.01% | +3.47% | $1.97M | $120.01K 6.08% daripada permodalan pasaran | 10,255 TMON | — |
| 1685 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.69 | -0.68% | -1.34% | +4.56% | $1.93M | $4.43K 0.23% daripada permodalan pasaran | 339,261 MAG7XON | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,112 | -0.25% | -0.71% | +1.60% | $1.91M | $521.3K 27.25% daripada permodalan pasaran | 1,721 BLKON | — |
| 1701 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | -0.00% | +1.16% | -3.60% | $1.84M | $16.55K 0.90% daripada permodalan pasaran | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.68 | +0.10% | +0.67% | -5.05% | $1.83M | $1.54M 84.21% daripada permodalan pasaran | 43,784 SMCION | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | -0.03% | -0.33% | +0.33% | $1.67M | $260.01K 15.54% daripada permodalan pasaran | 1,602 EQIXON | — |
| 1747 |  ServiceNow (Ondo Tokenized Stock)NOWON | $709.98 | +0.11% | +0.40% | +5.63% | $1.64M | $1.16M 70.94% daripada permodalan pasaran | 2,304 NOWON | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.18 | +0.02% | -0.01% | +3.08% | $1.62M | $86.37K 5.32% daripada permodalan pasaran | 3,253 LINON | — |
| 1788 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.15 | +0.05% | +0.27% | +0.15% | $1.51M | $1.25M 82.25% daripada permodalan pasaran | 17,584 COPXON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.73 | +0.20% | +0.51% | -8.26% | $1.49M | $890.24K 59.82% daripada permodalan pasaran | 17,990 CRWVON | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.54 | +0.14% | +0.47% | -8.11% | $1.49M | $351.01K 23.62% daripada permodalan pasaran | 21,684 RKLBON | — |
| 1799 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.98 | -0.02% | +0.05% | +2.41% | $1.48M | $553.23K 37.28% daripada permodalan pasaran | 8,940 ABNBON | — |
| 1802 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1806 |  General Electric (Ondo Tokenized Stock)GEON | $310.11 | +0.27% | -0.03% | -0.79% | $1.46M | $607.68K 41.53% daripada permodalan pasaran | 4,718 GEON | — |
| 1819 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1842 |  Abbott (Ondo Tokenized Stock)ABTON | $100.26 | +0.00% | +0.02% | +1.40% | $1.35M | $158.36K 11.72% daripada permodalan pasaran | 13,474 ABTON | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $28.58 | -0.12% | +2.11% | +6.31% | $1.33M | $628.37K 47.39% daripada permodalan pasaran | 46,406 JDON | — |
| 1858 |  Mastercard (Ondo Tokenized Stock)MAON | $592.81 | +0.04% | +0.20% | +7.31% | $1.31M | $1.11M 84.47% daripada permodalan pasaran | 2,207 MAON | — |
| 1860 |  Coherent (Ondo Tokenized)COHRON | $310.84 | +0.31% | -0.03% | -8.64% | $1.31M | $930.27K 71.19% daripada permodalan pasaran | 4,204 COHRON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.02% | -0.01% | +5.65% | $1.3M | $145.68K 11.18% daripada permodalan pasaran | 15,041 WFCON | — |
| 1877 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | -1.20% | -0.34% | -1.75% | $1.25M | $2.74K 0.22% daripada permodalan pasaran | 244,435 BLKGRWON | — |