Membuka halaman seterusnya.
Memaparkan bab seterusnya…
Kategori
ondo stocks ecosystem
396 aset bertag ondo stocks ecosystem.
Geser tabel untuk melihat lebih banyak data pasaran
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Permodalan pasaran⇅ | Volume (24 jam)⇅ | Bekalan beredar⇅ | 7 hari lalu |
|---|---|---|---|---|---|---|---|---|---|
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.11 | -1.70% | -4.91% | -19.08% | $222.28K | $11.12M 5003.16% daripada permodalan pasaran | 24,398 MARAON | — |
| 2717 |  Quanta Services (Ondo Tokenized)PWRON | $674.76 | -1.86% | -3.95% | -4.47% | $218.5K | $3.2K 1.46% daripada permodalan pasaran | 324 PWRON | — |
| 2728 |  NIO (Ondo Tokenized)NIOON | $3.41 | -1.05% | -2.37% | -0.11% | $214.65K | $1.05K 0.49% daripada permodalan pasaran | 62,939 NIOON | — |
| 2729 |  Netflix (Ondo Tokenized Stock)NFLXON | $139.16 | -2.77% | -80.50% | -79.48% | $214.02K | $5.55M 2594.37% daripada permodalan pasaran | 1,538 NFLXON | — |
| 2737 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.33 | -2.91% | -5.41% | -13.73% | $210.32K | $2.14K 1.02% daripada permodalan pasaran | 1,793 LSCCON | — |
| 2739 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.24 | +0.27% | -1.57% | -0.14% | $208.39K | $157.36 0.08% daripada permodalan pasaran | 4,820 EWZON | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.75 | -0.10% | +1.46% | +2.47% | $205.55K | $104.76K 50.97% daripada permodalan pasaran | 2,192 VNQON | — |
| 2757 |  Applied Digital (Ondo Tokenized)APLDON | $21.85 | -1.89% | -6.23% | -13.64% | $201.78K | $472.62K 234.22% daripada permodalan pasaran | 9,235 APLDON | — |
| 2761 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | +0.09% | +0.14% | +0.20% | $201.13K | $99.77K 49.61% daripada permodalan pasaran | 4,017 NEARON | — |
| 2797 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.86 | +0.22% | +0.41% | +1.29% | $189.08K | $13.62K 7.20% daripada permodalan pasaran | 841 VTVON | — |
| 2799 |  Fabrinet (Ondo Tokenized)FNON | $439.20 | -1.88% | -7.27% | -5.01% | $188.2K | $296.76K 157.68% daripada permodalan pasaran | 429 FNON | — |
| 2805 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.17 | +0.31% | +0.97% | +6.46% | $186.49K | $1.96M 1052.11% daripada permodalan pasaran | 1,059 XOMON | — |
| 2808 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.91 | +0.33% | -0.55% | -7.74% | $184.54K | $83.42K 45.20% daripada permodalan pasaran | 9,760 ETHAON | — |
| 2823 |  STMicroelectronics (Ondo Tokenized)STMON | $48.84 | -0.99% | -5.79% | -16.35% | $177.4K | $32.41 0.02% daripada permodalan pasaran | 3,632 STMON | — |
| 2838 |  Moderna (Ondo Tokenized)MRNAON | $209.28 | +0.99% | -6.25% | +1.58% | $171.78K | $867.3K 504.89% daripada permodalan pasaran | 821 MRNAON | — |
| 2840 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $209.12 | -5.13% | -7.18% | -21.21% | $171.16K | $15.79K 9.22% daripada permodalan pasaran | 818 TSEMON | — |
| 2859 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.13 | -2.52% | -15.86% | -28.15% | $163.28K | $22.97K 14.07% daripada permodalan pasaran | 14,666 CIFRON | — |
| 2865 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $292.03 | -2.56% | -10.06% | -14.88% | $160.23K | $15K 9.36% daripada permodalan pasaran | 549 MTSION | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | +0.54% | -5.78% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2905 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -1.97% | -4.85% | -3.59% | $143.85K | $1.46K 1.01% daripada permodalan pasaran | 25,976 AURON | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.91 | -0.43% | -5.15% | -17.76% | $141.54K | $376.36K 265.91% daripada permodalan pasaran | 10,965 RGTION | — |
| 2928 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.59 | -0.06% | +0.62% | +5.89% | $136.17K | $20.51K 15.06% daripada permodalan pasaran | 2,211 OXYON | — |
| 2937 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.13 | +0.37% | +1.00% | +3.55% | $134.67K | $52.22 0.04% daripada permodalan pasaran | 382 GOOGON | — |
| 2944 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | -0.01% | -19.97% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2954 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $86.34 | -0.60% | +0.52% | +1.01% | $130.35K | $14.96 0.01% daripada permodalan pasaran | 1,510 SILON | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $716.12 | +2.03% | -6.99% | -15.07% | $130.93K | $1.14M 874.34% daripada permodalan pasaran | 183 STXON | — |
| 2960 |  AXT (Ondo Tokenized)AXTION | $61.71 | +0.40% | -5.87% | -28.24% | $128.83K | $307.44K 238.63% daripada permodalan pasaran | 2,088 AXTION | — |
| 2971 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $189.84 | -2.02% | -8.69% | -14.15% | $127.08K | $973.84K 766.30% daripada permodalan pasaran | 669 CRDOON | — |
| 2995 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.00 | -1.25% | -5.09% | -21.03% | $121.53K | $1.01K 0.83% daripada permodalan pasaran | 12,158 NVTSON | — |
| 3002 |  Core Scientific (Ondo Tokenized)CORZON | $14.54 | -1.51% | -5.35% | -13.60% | $119.99K | $248.54K 207.14% daripada permodalan pasaran | 8,253 CORZON | — |
| 3007 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.99 | -1.83% | -5.35% | -19.15% | $117.34K | $12.94 0.01% daripada permodalan pasaran | 13,053 BTDRON | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.35 | -2.87% | -5.20% | -17.76% | $115.59K | $284.08K 245.76% daripada permodalan pasaran | 9,359 LUNRON | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.51 | -0.13% | +1.40% | +6.36% | $111.18K | $607.01 0.55% daripada permodalan pasaran | 9,657 LION | — |
| 3047 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.53 | -0.37% | -0.22% | +2.09% | $109K | $1.05K 0.96% daripada permodalan pasaran | 2,689 CPERON | — |
| 3063 |  KLA (Ondo Tokenized)KLACON | $1,873 | +0.34% | -9.12% | -8.10% | $105.78K | $158.1K 149.47% daripada permodalan pasaran | 56 KLACON | — |
| 3065 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.10 | +1.82% | +3.58% | +3.14% | $105.25K | $988.03K 938.77% daripada permodalan pasaran | 9,483 UNGON | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.41 | -1.05% | -1.57% | +0.27% | $104.7K | $70.11K 66.96% daripada permodalan pasaran | 3,820 DTCRON | — |
| 3104 |  USA Rare Earth (Ondo Tokenized)USARON | $11.54 | -0.86% | -5.73% | -17.35% | $97.39K | $257.19K 264.07% daripada permodalan pasaran | 8,437 USARON | — |
| 3143 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,005 | -1.47% | +1.25% | +4.68% | $89.29K | $20.29K 22.72% daripada permodalan pasaran | 89 BWETON | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.13 | -0.49% | -1.59% | -2.03% | $87.18K | $52.5K 60.22% daripada permodalan pasaran | 27,887 GRABON | — |
| 3186 |  Astera Labs (Ondo Tokenized)ALABON | $307.49 | -2.20% | -7.95% | -20.78% | $81.06K | $430.39K 530.92% daripada permodalan pasaran | 264 ALABON | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.50 | +0.88% | -1.45% | +2.86% | $79.39K | $50.71K 63.88% daripada permodalan pasaran | 712 IGVON | — |
| 3191 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.14 | +4.70% | +5.65% | +9.01% | $78.83K | $20.83 0.03% daripada permodalan pasaran | 25,143 AMCON | — |
| 3202 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.80 | -0.51% | -4.18% | -9.05% | $76.59K | $786.44 1.03% daripada permodalan pasaran | 11,271 MBLYON | — |
| 3220 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.69 | +0.10% | +0.06% | +1.47% | $71.52K | $251.71 0.35% daripada permodalan pasaran | 2,897 KWEBON | — |
| 3249 |  ON Semiconductor (Ondo Tokenized)ONON | $74.73 | -1.68% | -3.61% | -13.57% | $66.03K | $635.19 0.96% daripada permodalan pasaran | 884 ONON | — |
| 3264 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.70 | -0.09% | -0.45% | -2.42% | $63.3K | $4.97 0.01% daripada permodalan pasaran | 648 EWJON | — |
| 3271 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.05% | +1.23% | +3.67% | $62.06K | $107.55 0.17% daripada permodalan pasaran | 3,128 PDBCON | — |
| 3275 |  RTX (Ondo Tokenized)RTXON | $186.75 | -0.57% | -0.45% | +0.92% | $61.77K | $4.82K 7.80% daripada permodalan pasaran | 331 RTXON | — |
| 3291 |  Ouster (Ondo Tokenized)OUSTON | $35.67 | -1.75% | -8.94% | -21.86% | $58.78K | $317.64 0.54% daripada permodalan pasaran | 1,648 OUSTON | — |
| 3307 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -16.17% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.88 | -1.00% | -5.57% | -7.38% | $52.96K | $666.74 1.26% daripada permodalan pasaran | 333 NVTON | — |
| 3330 |  Vicor (Ondo Tokenized)VICRON | $247.49 | -2.75% | -10.74% | -19.26% | $51.81K | $5.03K 9.70% daripada permodalan pasaran | 209 VICRON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $469.33 | +0.04% | -2.59% | -3.74% | $51.61K | $543.46 1.05% daripada permodalan pasaran | 110 HUBBON | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.48 | -1.92% | -7.74% | -16.71% | $42.41K | $3.48K 8.21% daripada permodalan pasaran | 6,542 SMRON | — |
| 3400 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.84 | +0.47% | -6.29% | -18.63% | $40.57K | $244.18K 601.86% daripada permodalan pasaran | 14,271 KEELON | — |
| 3408 |  Uranium Energy (Ondo Tokenized)UECON | $8.67 | -1.41% | -4.32% | -10.81% | $39.92K | $513.97 1.29% daripada permodalan pasaran | 4,607 UECON | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $370.76 | -2.37% | -2.08% | +3.19% | $38.49K | $397.03 1.03% daripada permodalan pasaran | 104 TLNON | — |
| 3439 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.95 | -2.10% | +6.05% | +33.77% | $36.15K | $290.61K 803.88% daripada permodalan pasaran | 9,155 SOXSON | — |
| 3442 |  NextEra Energy (Ondo Tokenized)NEEON | $79.57 | -1.00% | -1.30% | +2.04% | $36.04K | $72.6K 201.43% daripada permodalan pasaran | 453 NEEON | — |
| 3451 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.92 | -0.61% | -1.62% | +1.15% | $34.68K | $257.86K 743.57% daripada permodalan pasaran | 476 FCXON | — |
| 3459 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | -0.13% | -7.01% | -9.41% | $33.86K | $415.21 1.23% daripada permodalan pasaran | 2,328 HSAION | — |
| 3477 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $141.35 | +0.73% | +1.65% | +8.80% | $31.89K | $911.64K 2858.70% daripada permodalan pasaran | 226 COPON | — |
| 3479 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.70 | +1.41% | -2.43% | -1.55% | $31.74K | $474.17K 1494.10% daripada permodalan pasaran | 6,757 ACHRON | — |
| 3485 |  Plug Power (Ondo Tokenized)PLUGON | $1.61 | -1.19% | -4.44% | -15.20% | $31.02K | $303.12K 977.24% daripada permodalan pasaran | 19,290 PLUGON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.00% | +0.01% | +0.10% | $30.16K | $227.65 0.75% daripada permodalan pasaran | 585 USFRON | — |
| 3498 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.28 | +0.13% | +2.19% | +1.16% | $30.15K | $20.41 0.07% daripada permodalan pasaran | 638 INDAON | — |
| 3510 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | -0.14% | -5.09% | -12.37% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3513 |  Waste Management (Ondo Tokenized)WMON | $214.55 | +0.27% | +4.38% | +4.38% | $29.25K | $50.09 0.17% daripada permodalan pasaran | 136 WMON | — |
| 3516 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.39 | -3.69% | -7.45% | -17.22% | $29.06K | $304.05 1.05% daripada permodalan pasaran | 2,346 HIMXON | — |
| 3520 |  ACM Research (Ondo Tokenized)ACMRON | $65.29 | -3.51% | -7.26% | -15.90% | $28.86K | $7.65K 26.50% daripada permodalan pasaran | 442 ACMRON | — |
| 3526 |  Northrop Grumman (Ondo Tokenized)NOCON | $487.71 | -0.40% | +0.51% | +1.83% | $28.44K | $48.54 0.17% daripada permodalan pasaran | 58 NOCON | — |
| 3536 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.46 | +0.59% | -2.85% | -1.28% | $27.47K | $113.71 0.41% daripada permodalan pasaran | 256 CIBRON | — |
| 3550 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.48 | +0.81% | -0.13% | +3.39% | $25.7K | $0.00 | 96 HIION | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.49 | -0.36% | -8.09% | -6.10% | $25.47K | $103.72K 407.19% daripada permodalan pasaran | 164 TMUSON | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.72% | +0.12% | +0.04% | $24.93K | $674.39K 2705.62% daripada permodalan pasaran | 454 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3590 |  Home Depot (Ondo Tokenized Stock)HDON | $302.49 | +1.70% | +4.92% | +4.64% | $22.1K | $108.2K 489.69% daripada permodalan pasaran | 73 HDON | — |
| 3593 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.35% | -3.35% | -8.47% | $21.79K | $873K 4007.12% daripada permodalan pasaran | 1,622 RIVNON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.46% | -0.96% | -4.74% | $21.14K | $54.47 0.26% daripada permodalan pasaran | 246 CCJON | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.61 | +0.29% | -2.99% | +5.23% | $19.8K | $0.00 | 171 FLEXON | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $146.53 | -0.74% | -3.37% | -7.57% | $18.93K | $782.20 4.13% daripada permodalan pasaran | 129 QTUMON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.42 | +0.07% | -1.64% | +7.26% | $18.45K | $168.92 0.92% daripada permodalan pasaran | 286 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.10% | +4.81% | +15.95% | $18.44K | $20.56 0.11% daripada permodalan pasaran | 2,821 SNAPON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $789.01 | -0.76% | -1.80% | -8.24% | $18.12K | $263.65K 1455.09% daripada permodalan pasaran | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | -0.30% | -0.90% | -1.82% | $18.05K | $170.45 0.94% daripada permodalan pasaran | 5,925 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.57 | -0.06% | -0.69% | +0.99% | $17.58K | $42.16 0.24% daripada permodalan pasaran | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.37% | -13.01% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3664 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.18 | -2.07% | -8.63% | -20.18% | $16.79K | $38.89K 231.65% daripada permodalan pasaran | 1,649 PURRON | — |
| 3670 |  Merck (Ondo Tokenized)MRKON | $147.45 | +0.09% | +2.26% | +2.22% | $16.28K | $140.55K 863.37% daripada permodalan pasaran | 110 MRKON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.33% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.26 | +0.11% | +1.17% | -6.00% | $13.92K | $64.70 0.46% daripada permodalan pasaran | 599 TON | — |
| 3710 |  Powell Industries (Ondo Tokenized)POWLON | $179.30 | -1.78% | -4.78% | -11.04% | $13.86K | $151.91 1.10% daripada permodalan pasaran | 77 POWLON | — |
| 3718 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.67 | +0.71% | +2.42% | +2.46% | $13.45K | $23.21 0.17% daripada permodalan pasaran | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | +1.85% | -4.45% | -15.88% | $13.28K | $62.2M 468220.12% daripada permodalan pasaran | 2,682 SOUNON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | -0.36% | -3.16% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.74 | +0.10% | +0.86% | +1.98% | $12.62K | $1.01K 7.99% daripada permodalan pasaran | 398 FTGCON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.76 | -0.23% | -0.84% | +0.85% | $12.34K | $19.89 0.16% daripada permodalan pasaran | 161 XYZON | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | -0.01% | +2.05% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |