페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1815 |  Rich QuackQUACK밈 | $0.000000000032 | -0.19% | -1.29% | -2.09% | $1.43M | $27.52 시가총액의 0.00% | 44,085.96T QUACK | — |
| 1819 |  Meter StableMTR안정적 | $0.0238 | 0.00% | +4.66% | -0.25% | $9.32K | $213.36 시가총액의 2.29% | 391,721 MTR | — |
| 1820 |  PumpBTCPUMP | $0.002462 | +4.21% | -3.18% | -67.10% | $1.42M | $2.05M 시가총액의 144.61% | 575.15M PUMP | — |
| 1823 |  iMe LabLIME | $0.001871 | -0.19% | +10.69% | +5.33% | $1.41M | $105.18K 시가총액의 7.45% | 754.34M LIME | — |
| 1825 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $592.56 | +0.32% | -1.95% | -6.22% | $1.4M | $1.62M 시가총액의 115.84% | 2,366 SMHB | — |
| 1830 |  Perpetual ProtocolPERP | $0.0210 | +0.35% | -0.19% | -1.49% | $1.38M | $18.53K 시가총액의 1.34% | 66M PERP | — |
| 1833 |  DeFiChainDFI | $0.001647 | +157.45% | +306.20% | +95.72% | $1.37M | $400.41 시가총액의 0.03% | 828.94M DFI | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.54 | -0.52% | +0.49% | -0.95% | $1.35M | $204.67K 시가총액의 15.11% | 13,474 ABTON | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $597.78 | -0.10% | +1.05% | +5.96% | $1.32M | $1.2M 시가총액의 90.69% | 2,207 MAON | — |
| 1846 |  Rocket Lab rStockRRKLB | $65.88 | +0.04% | -3.57% | -8.75% | $1.32M | $167.47K 시가총액의 12.70% | 20,014 RRKLB | — |
| 1849 |  Cere NetworkCERE | $0.0001887 | +0.37% | -4.05% | +0.08% | $1.31M | $100.88K 시가총액의 7.70% | 6.94B CERE | — |
| 1852 |  AST SpaceMobile rStockRASTS | $53.34 | +0.05% | +4.49% | -8.60% | $1.31M | $79.93K 시가총액의 6.12% | 24,486 RASTS | — |
| 1853 |  iShares Silver Trust xStockSLVX | $54.47 | -0.17% | -1.74% | -1.41% | $1.3M | $51.28K 시가총액의 3.93% | 23,958 SLVX | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | +0.00% | +5.65% | $1.3M | $141.71K 시가총액의 10.87% | 15,041 WFCON | — |
| 1857 |  Roundhill Memory ETF rStockRDRAM | $54.84 | +0.74% | -4.80% | -11.24% | $1.3M | $111.96K 시가총액의 8.61% | 23,713 RDRAM | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.31% | -0.57% | +1.98% | $1.29M | $618.35K 시가총액의 48.04% | 46,267 JDON | — |
| 1861 |  Neutrino Index TokenXTN | $0.0247 | +0.35% | -1.54% | +39.52% | $1.29M | $0.00 | 51.98M XTN | — |
| 1866 |  DerivaDAODDX | $0.0486 | -0.15% | +0.18% | -0.07% | $1.27M | $5.15 시가총액의 0.00% | 26.09M DDX | — |
| 1869 |  HackenHAI | $0.001516 | +0.47% | -0.36% | +1.22% | $1.26M | $66.67K 시가총액의 5.28% | 833.11M HAI | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 시가총액의 0.68% | 8.55M KALM | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $289.33 | -2.32% | -7.18% | -12.56% | $1.25M | $1.02M 시가총액의 81.65% | 4,311 COHRON | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.30 | +0.11% | +0.43% | +3.45% | $1.24M | $4M 시가총액의 322.81% | 1,292 COSTON | — |
| 1883 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.34% | -0.09% | +0.91% | $1.23M | $45.8K 시가총액의 3.71% | 1,047 LLYB | — |
| 1885 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.79 | +0.00% | -0.02% | +2.68% | $1.22M | $122.58K 시가총액의 10.01% | 1,314 GSON | — |
| 1889 |  Microsoft rStockRMSFT | $541.52 | +0.40% | +1.21% | +3.03% | $1.22M | $4.64K 시가총액의 0.38% | 2,258 RMSFT | — |
| 1890 |  ForTubeFOR | $0.001538 | -0.29% | -0.48% | +2416.31% | $1.22M | $0.00 | 795M FOR | — |
| 1891 |  Fathom DollarFXD안정적 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1895 |  VAIOTVAI | $0.003048 | -0.93% | +12.89% | -49.76% | $1.21M | $39.2K 시가총액의 3.24% | 396.6M VAI | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.16 | -1.50% | +0.19% | +0.11% | $1.2M | $787.07K 시가총액의 65.53% | 3,159 UNHON | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $590.55 | +0.47% | -3.31% | -6.31% | $1.2M | $492.74K 시가총액의 41.15% | 2,028 RAMD | — |
| 1900 |  VaiVAI안정적 | $0.9967 | +0.01% | -0.27% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1904 |  Accenture (Ondo Tokenized Stock)ACNON | $220.11 | +0.49% | +2.35% | +8.82% | $1.19M | $1.12M 시가총액의 94.49% | 5,392 ACNON | — |
| 1905 |  TrueFiTRU | $0.0009473 | +2.52% | +4.52% | -2.56% | $1.18M | $7.29K 시가총액의 0.62% | 1.24B TRU | — |
| 1908 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.42 | +0.53% | +0.90% | +4.11% | $1.18M | $515.99K 시가총액의 43.81% | 20,877 PYPLON | — |
| 1909 |  ScallopSCA | $0.006763 | -2.14% | -4.20% | -13.62% | $1.17M | $54.79K 시가총액의 4.67% | 173.48M SCA | — |
| 1911 |  Boeing (Ondo Tokenized Stock)BAON | $190.13 | -0.08% | +0.18% | -1.62% | $1.17M | $862.62K 시가총액의 73.75% | 6,152 BAON | — |
| 1914 |  UNCX NetworkUNCX | $25.00 | 0.00% | -0.93% | +13.71% | $1.17M | $0.00 | 46,642 UNCX | — |
| 1915 |  SK Hynix (Ondo Tokenized)SKHYON | $162.41 | +0.29% | -5.24% | -16.15% | $1.17M | $1.55M 시가총액의 132.77% | 7,184 SKHYON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | 0.00% | -0.00% | -0.00% | $1.15M | $42.30 시가총액의 0.00% | 7,271 VTX | — |
| 1922 |  IREN xStockIRENX | $35.51 | +0.16% | -0.20% | -11.75% | $1.15M | $691.42K 시가총액의 60.15% | 32,370 IRENX | — |
| 1923 |  Dell (bStocks Tokenized Stock)DELLB | $569.55 | -0.80% | -2.20% | +2.35% | $1.15M | $1.32M 시가총액의 115.38% | 2,011 DELLB | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.10 | +0.61% | -1.25% | -2.86% | $1.13M | $1.22M 시가총액의 107.51% | 13,467 BIDUON | — |
| 1931 |  WELFWELF | $0.0878 | -0.39% | -1.39% | -21.27% | $1.11M | $56.33K 시가총액의 5.07% | 12.66M WELF | — |
| 1934 |  Volt InuVOLT밈 | $0.00000002024 | +0.27% | -5.33% | -10.45% | $1.11M | $470.42 시가총액의 0.04% | 54.77T VOLT | — |
| 1938 |  Disney (Ondo Tokenized Stock)DISON | $109.46 | +0.32% | -0.32% | +5.93% | $1.1M | $293.97K 시가총액의 26.70% | 10,059 DISON | — |
| 1940 |  Coca-Cola xStockKOX | $90.63 | -0.30% | +1.54% | +3.68% | $1.1M | $93.88K 시가총액의 8.57% | 12,093 KOX | — |
| 1943 |  Persistence OneXPRT | $0.005111 | -6.29% | +61.33% | -23.21% | $1.09M | $20.98K 시가총액의 1.92% | 213.37M XPRT | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.95 | -0.16% | -0.29% | +0.63% | $1.09M | $385.97K 시가총액의 35.46% | 4,555 ADBEB | — |
| 1946 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.13 | -0.50% | +1.87% | +2.43% | $1.07M | $941.33K 시가총액의 87.57% | 32,446 SQQQB | — |
| 1947 |  Nike (Ondo Tokenized Stock)NKEON | $35.93 | -0.04% | -0.45% | +5.08% | $1.07M | $938.83K 시가총액의 87.34% | 29,916 NKEON | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 시가총액의 0.09% | 1,674 SMHX | — |
| 1953 |  Eli Lilly xStockLLYX | $1,181 | +0.13% | +0.87% | +1.63% | $1.06M | $110.92K 시가총액의 10.47% | 897 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.40 | +0.07% | -0.11% | +0.39% | $1.05M | $21.31K 시가총액의 2.03% | 4,632 IBMX | — |
| 1957 |  Western Digital xStockWDCX | $388.91 | +0.36% | -2.33% | -11.89% | $1.05M | $90.43K 시가총액의 8.62% | 2,697 WDCX | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.97 | -0.12% | -5.15% | -11.95% | $1.05M | $1.21M 시가총액의 116.06% | 87,424 USARB | — |
| 1965 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.95 | +0.08% | +0.04% | +0.55% | $1.04M | $152.5K 시가총액의 14.67% | 12,682 HYGON | — |
| 1968 |  AirSwapAST | $0.005945 | +1.87% | -1.80% | -6.61% | $1.04M | $106.46K 시가총액의 10.26% | 174.48M AST | — |
| 1969 |  AxiomeAXML1 | $0.001072 | -0.88% | -2.48% | -7.28% | $1.03M | $90.79K 시가총액의 8.83% | 959.99M AXM | — |
| 1972 |  DFI.moneyYFII | $26.76 | +0.79% | -5.18% | -32.18% | $1.03M | $9.91K 시가총액의 0.96% | 38,596 YFII | — |
| 1973 |  SWEATSWEAT | $0.0001219 | -3.15% | -21.39% | -54.71% | $1.03M | $33.24K 시가총액의 3.22% | 8.46B SWEAT | — |
| 1974 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.79 | -0.33% | +2.17% | +2.10% | $1.03M | $1.74M 시가총액의 168.72% | 4,374 CRMON | — |
| 1975 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.19 | +0.59% | -2.98% | -4.86% | $1.03M | $869.31K 시가총액의 84.50% | 143,046 FLNCB | — |
| 1983 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $226.63 | +0.31% | -1.92% | -4.42% | $1.01M | $348.57K 시가총액의 34.65% | 4,439 WNVDAX | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $70.85 | +0.58% | -0.89% | +1.83% | $1M | $1.83M 시가총액의 182.53% | 14,164 UBERON | — |
| 1993 |  Chevron xStockCVXX | $212.53 | 0.00% | -3.82% | +3.08% | $978.33K | $1.91K 시가총액의 0.20% | 4,603 CVXX | — |
| 1994 |  Oracle rStockRORCL | $137.54 | -0.16% | -2.63% | -4.09% | $975.77K | $115.93K 시가총액의 11.88% | 7,094 RORCL | — |
| 1995 |  AXT Inc rStockRAXTI | $63.83 | -2.75% | -5.92% | -24.85% | $970.12K | $393.17K 시가총액의 40.53% | 15,199 RAXTI | — |
| 1996 |  EverRiseRISE | $0.00001517 | +79.77% | +80.54% | -3.46% | $969.03K | $0.18 시가총액의 0.00% | 63.88B RISE | — |
| 1998 |  ASML (bStocks Tokenized Stock)ASMLB | $1,762 | -0.15% | -1.56% | -5.16% | $967.33K | $910.19K 시가총액의 94.09% | 549 ASMLB | — |
| 2001 |  VerasityVRA | $0.00001037 | +0.57% | -13.75% | -28.75% | $966.09K | $265.58K 시가총액의 27.49% | 93.17B VRA | — |
| 2002 |  V.SYSTEMSVSYS | $0.0002536 | +0.19% | -0.38% | -1.33% | $964.55K | $544.5K 시가총액의 56.45% | 3.8B VSYS | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $435.24 | +0.03% | +1.29% | +6.48% | $955.87K | $1.87K 시가총액의 0.20% | 2,196 SPGION | — |
| 2010 |  IBM (bStocks Tokenized Stock)IBMB | $224.51 | -0.04% | -0.45% | +1.38% | $939.25K | $909.69K 시가총액의 96.85% | 4,184 IBMB | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.31 | -0.10% | -4.95% | -1.42% | $935.49K | $510.26K 시가총액의 54.54% | 30,866 CMGON | — |
| 2013 |  Seagate Tokenized bStocksSTXB | $753.72 | -0.45% | -3.88% | -14.83% | $933.69K | $823.03K 시가총액의 88.15% | 1,239 STXB | — |
| 2015 |  Amazon rStockRAMZN | $261.27 | +0.07% | -0.34% | +3.58% | $932.48K | $13.07K 시가총액의 1.40% | 3,569 RAMZN | — |
| 2017 |  Radiant CapitalRDNT | $0.0006463 | -4.45% | +14.64% | +45.73% | $928.64K | $1.03M 시가총액의 111.06% | 1.44B RDNT | — |
| 2019 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.02 | -1.61% | +1.04% | +3.06% | $926.2K | $422.44K 시가총액의 45.61% | 306,436 CYPHB | — |
| 2021 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.85 | +0.37% | -1.90% | -3.02% | $922.54K | $4.06M 시가총액의 440.11% | 11,553 RTQQQ | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.65 | +0.01% | -0.04% | +7.51% | $919.99K | $107.65K 시가총액의 11.70% | 4,726 DASHON | — |
| 2026 |  DFDV xStockDFDVX | $4.48 | -1.32% | -7.48% | -17.42% | $916.19K | $88.12K 시가총액의 9.62% | 204,571 DFDVX | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.87 | -0.61% | +3.43% | +12.21% | $911.59K | $1.84M 시가총액의 201.63% | 5,154 SHOPON | — |
| 2029 |  inSure DeFiSURE | $0.00003374 | -0.11% | +12.22% | -36.11% | $903.86K | $14.10 시가총액의 0.00% | 26.79B SURE | — |
| 2033 |  AreumAREAL1 | $0.007621 | -1.42% | -4.40% | -7.15% | $898.27K | $4.9K 시가총액의 0.55% | 117.86M AREA | — |
| 2034 |  Qualcomm xStockQCOMX | $174.27 | +0.61% | -1.09% | -4.52% | $894.34K | $23.02K 시가총액의 2.57% | 5,132 QCOMX | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $313.39 | +0.28% | +0.94% | +2.80% | $888.5K | $383.33K 시가총액의 43.14% | 2,835 AXPON | — |
| 2037 |  AST SpaceMobile xStockASTSX | $53.74 | +0.52% | +4.86% | -8.19% | $889.97K | $85.66K 시가총액의 9.62% | 16,562 ASTSX | — |
| 2043 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.97 | +2.57% | -6.87% | -5.66% | $881.9K | $1.85M 시가총액의 210.10% | 24,521 MVLLB | — |
| 2045 |  Securitize Tokenized bStocksSECZB | $12.45 | -0.73% | -8.81% | +0.88% | $880.3K | $1.03M 시가총액의 117.13% | 70,686 SECZB | — |
| 2048 |  MatchainMAT | $0.0532 | +26.24% | +38.29% | +57.26% | $892.33K | $576.52K 시가총액의 64.61% | 16.77M MAT | — |
| 2049 |  ASML xStockASMLX | $1,759 | -0.49% | -1.61% | -5.17% | $876.03K | $56.96K 시가총액의 6.50% | 498 ASMLX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.17 | +0.00% | -0.61% | -0.33% | $875.86K | $794.47K 시가총액의 90.71% | 984 GSB | — |
| 2055 |  Hakka FinanceHAKKA | $0.002310 | +0.21% | -0.79% | -7.88% | $865.59K | $0.00 | 374.79M HAKKA | — |
| 2056 |  Infrared FinanceIR | $0.004214 | +0.65% | +1.77% | -13.46% | $863.92K | $91.36K 시가총액의 10.57% | 205M IR | — |
| 2058 |  CreamCREAM | $0.4658 | 0.00% | +3.52% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2059 |  Orbofi AIOBI | $0.0006351 | +30.16% | +115.86% | +298.13% | $910.76K | $944.52K 시가총액의 103.71% | 1.43B OBI | — |
| 2064 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.85% | -0.65% | -13.15% | $858.94K | $123.85K 시가총액의 14.42% | 731,313 GPROB | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.26 | +0.13% | -1.50% | +0.69% | $858.38K | $1.66M 시가총액의 192.82% | 3,588 ADBEON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.84 | +0.30% | -0.56% | +1.86% | $848.08K | $486.8K 시가총액의 57.40% | 7,450 FUTUON | — |