페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1529 |  VOOIVOOI | $0.007796 | +0.02% | -0.50% | +2.34% | $2.69M | $286.34K 시가총액의 10.65% | 344.85M VOOI | — |
| 1531 |  NeonNEON | $0.0112 | -5.50% | -13.23% | -49.88% | $2.67M | $2.23M 시가총액의 83.38% | 239.47M NEON | — |
| 1533 |  MitosisMITO | $0.0147 | -0.91% | -1.59% | -8.46% | $2.67M | $2.95M 시가총액의 110.56% | 181.27M MITO | — |
| 1534 |  FEED EVERY GORILLAFEG밈 | $0.00003070 | -0.15% | +0.20% | -11.65% | $2.67M | $211.03K 시가총액의 7.91% | 86.84B FEG | — |
| 1540 |  Lumentum Holdings Inc. xStockLITEX | $1,097 | -0.93% | +0.52% | +1.27% | $2.63M | $81.74K 시가총액의 3.11% | 2,393 LITEX | — |
| 1541 |  Bloom Energy (bStocks Tokenized Stock)BEB | $276.07 | -0.43% | -1.41% | -3.77% | $2.63M | $993.56K 시가총액의 37.83% | 9,513 BEB | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.94 | -0.15% | -0.93% | +2.19% | $2.61M | $2.62M 시가총액의 100.62% | 23,509 BABAON | — |
| 1546 |  MoboxMBOX | $0.004730 | +0.01% | -5.43% | +1.67% | $2.6M | $49.45K 시가총액의 1.90% | 550.32M MBOX | — |
| 1547 |  SK Hynix (Backpack Securities)SKHY | $165.07 | -0.96% | -3.18% | -15.20% | $2.6M | $1.55M 시가총액의 59.52% | 15,741 SKHY | — |
| 1548 |  XelisXEL | $0.4226 | +0.72% | -2.53% | -13.73% | $2.6M | $14.2K 시가총액의 0.55% | 6.15M XEL | — |
| 1549 |  Loom Network (NEW)LOOM | $0.002079 | -0.10% | +1.13% | +1116.28% | $2.58M | $0.00 | 1.24B LOOM | — |
| 1555 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.81 | +0.03% | +0.04% | +6.74% | $2.54M | $233.38K 시가총액의 9.18% | 31,453 PDDB | — |
| 1561 |  Forest ProtocolFOREST | $0.0197 | -0.27% | +0.08% | -17.47% | $2.52M | $222.37K 시가총액의 8.83% | 127.6M FOREST | — |
| 1562 |  Nvidia rStockRNVDA | $228.49 | -0.44% | -0.69% | -2.72% | $2.51M | $783.94K 시가총액의 31.29% | 10,966 RNVDA | — |
| 1566 |  AeternityAEL1 | $0.006472 | -1.70% | +1.40% | +7.28% | $2.49M | $2.13K 시가총액의 0.09% | 385.11M AE | — |
| 1569 |  IBM (Ondo Tokenized Stock)IBMON | $233.01 | -0.18% | +0.07% | +2.26% | $2.48M | $1.68M 시가총액의 67.54% | 10,661 IBMON | — |
| 1577 |  Applied Materials (bStocks Tokenized Stock)AMATB | $500.51 | -0.35% | -1.49% | -6.56% | $2.41M | $940.02K 시가총액의 38.98% | 4,818 AMATB | — |
| 1580 |  Netflix (bStocks Tokenized Stock)NFLXB | $71.26 | +0.83% | +1.52% | +5.75% | $2.39M | $829.75K 시가총액의 34.72% | 33,536 NFLXB | — |
| 1581 |  Electra ProtocolXEP | $0.0001295 | -0.38% | +2.29% | -11.31% | $2.39M | $57.25K 시가총액의 2.40% | 18.43B XEP | — |
| 1584 |  dHEDGE DAODHT | $0.0433 | -0.74% | -0.07% | -3.54% | $2.36M | $119.94 시가총액의 0.01% | 54.39M DHT | — |
| 1585 |  Bucket ShopBUCKET | $0.002476 | -1.11% | -4.84% | +27.69% | $2.35M | $39.37K 시가총액의 1.68% | 949.17M BUCKET | — |
| 1586 |  NFTradeNFTD | $0.001685 | 0.00% | -0.22% | +0.60% | $78.51K | $25.28 시가총액의 0.03% | 46.58M NFTD | — |
| 1589 |  PolytradeTRADE | $0.0561 | -0.39% | -1.74% | +0.44% | $2.31M | $170.99K 시가총액의 7.39% | 41.29M TRADE | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.16 | -0.03% | +0.63% | +7.14% | $2.26M | $1.61M 시가총액의 71.35% | 20,126 WMTON | — |
| 1601 |  Stake DAOSDT | $0.0938 | -0.78% | -3.36% | -8.35% | $2.24M | $9.71K 시가총액의 0.43% | 23.9M SDT | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $453.55 | -0.49% | -0.04% | -5.59% | $2.24M | $36.63K 시가총액의 1.63% | 4,943 RTSM | — |
| 1606 |  WINR ProtocolWINR | $0.002552 | +0.04% | -0.80% | +25.57% | $2.23M | $5.37K 시가총액의 0.24% | 873.28M WINR | — |
| 1607 |  KYVE NetworkKYVE | $0.001804 | +1.41% | -2.72% | -15.47% | $2.21M | $2.21K 시가총액의 0.10% | 1.23B KYVE | — |
| 1609 |  Nokia (bStocks Tokenized Stock)NOKB | $10.28 | -0.77% | +0.02% | -1.35% | $2.23M | $1.04M 시가총액의 46.66% | 216,630 NOKB | — |
| 1611 |  NetNetNET | $170.21 | -0.43% | -15.58% | -31.25% | $2.21M | $1.04M 시가총액의 47.14% | 12,982 NET | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.52 | +0.12% | -0.31% | +10.15% | $2.21M | $1.57M 시가총액의 70.96% | 10,596 PLTRB | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $223.66 | -0.33% | -0.18% | +18.36% | $2.19M | $22.64M 시가총액의 1034.04% | 9,790 MRNAB | — |
| 1620 |  TENTENFI | $0.0004170 | -0.22% | -0.13% | -12.69% | $64.92K | $1.01K 시가총액의 1.56% | 155.64M TENFI | — |
| 1620 |  Invesco QQQ rStockRQQQ | $749.21 | -0.07% | -0.34% | +0.16% | $2.17M | $155.89K 시가총액의 7.17% | 2,903 RQQQ | — |
| 1623 |  Snowflake (Ondo Tokenized Stock)SNOWON | $369.70 | -0.07% | +0.02% | +7.77% | $2.16M | $890.42K 시가총액의 41.31% | 5,830 SNOWON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.84 | +0.14% | -0.39% | +4.72% | $2.1M | $1.62M 시가총액의 77.13% | 52,771 NVOON | — |
| 1641 |  PepsiCo (Ondo Tokenized Stock)PEPON | $131.81 | -0.14% | -0.88% | +1.11% | $2.08M | $237.72K 시가총액의 11.44% | 15,769 PEPON | — |
| 1643 |  TarotTAROT | $0.0307 | -0.60% | -3.38% | -1.31% | $2.08M | $26.97K 시가총액의 1.30% | 67.7M TAROT | — |
| 1646 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.84 | -0.85% | -3.05% | -19.36% | $2.06M | $2.46M 시가총액의 119.47% | 90,127 INTWB | — |
| 1651 |  McDonald's xStockMCDX | $240.26 | +0.02% | -0.03% | +1.49% | $2.04M | $727.83K 시가총액의 35.71% | 8,483 MCDX | — |
| 1657 |  FazeFAZE | $0.002012 | -0.25% | -6.30% | -2.65% | $2.01M | $168.9K 시가총액의 8.39% | 1B FAZE | — |
| 1662 |  Berkshire Hathaway xStockBRK.BX밈 | $516.38 | -0.01% | +0.58% | +3.44% | $2M | $978.91 시가총액의 0.05% | 3,873 BRK.BX | — |
| 1666 |  Dell Technologies Inc. xStockDELLX | $580.62 | -0.35% | -0.16% | +3.39% | $1.98M | $47.67K 시가총액의 2.40% | 3,419 DELLX | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.00% | -0.01% | +3.87% | $1.97M | $110.76K 시가총액의 5.61% | 10,255 TMON | — |
| 1669 |  Vanguard xStockVTIX | $385.61 | +0.01% | +0.82% | +0.53% | $1.97M | $55.05K 시가총액의 2.79% | 5,115 VTIX | — |
| 1671 |  Arm (bStocks Tokenized Stock)ARMB | $262.37 | -0.28% | -1.77% | -14.57% | $1.97M | $1.24M 시가총액의 62.74% | 7,519 ARMB | — |
| 1679 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $134.44 | -1.25% | -3.52% | -16.07% | $1.94M | $415.08K 시가총액의 21.35% | 14,462 RSOXL | — |
| 1685 |  CellframeCELL | $0.0675 | -0.91% | +23.83% | +58.38% | $1.93M | $515.39K 시가총액의 26.68% | 28.6M CELL | — |
| 1688 |  Openverse NetworkBTG | $1.00 | +0.99% | +41.81% | +71.00% | $1.91M | $7.04M 시가총액의 368.76% | 1.9M BTG | — |
| 1689 |  Gamestop xStockGMEX | $26.55 | +0.05% | -0.62% | +5.87% | $1.91M | $273.58K 시가총액의 14.35% | 71,808 GMEX | — |
| 1691 |  MayflowerMAY | $0.004328 | +0.04% | +1.98% | +0.09% | $1.88M | $91.06K 시가총액의 4.85% | 433.34M MAY | — |
| 1692 |  KwentaKWENTA | $4.34 | 0.00% | +6.01% | +1.12% | $1.87M | $0.00 | 431,809 KWENTA | — |
| 1693 |  Index CooperativeINDEX | $0.2637 | +0.36% | -0.76% | -2.92% | $1.86M | $40.76K 시가총액의 2.19% | 7.07M INDEX | — |
| 1694 |  Robinhood rStockRHOOD | $109.10 | -0.96% | -0.19% | -4.52% | $1.85M | $82.87K 시가총액의 4.48% | 16,959 RHOOD | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $154.52 | -0.37% | -0.61% | -5.19% | $1.85M | $1.97M 시가총액의 106.75% | 11,973 GLWB | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.26% | +1.02% | -3.76% | $1.84M | $33.37K 시가총액의 1.82% | 19,881 SBUXON | — |
| 1701 |  Anduril PreStocksANDURIL | $153.13 | +0.00% | +2.38% | -4.15% | $1.81M | $954.05 시가총액의 0.05% | 11,805 ANDURIL | — |
| 1702 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.16 | -0.33% | -0.77% | -5.60% | $1.8M | $1.52M 시가총액의 84.26% | 43,778 SMCION | — |
| 1707 |  Sandisk (Backpack Securities)SNDK | $1,555 | -0.22% | -2.70% | -10.34% | $1.79M | $632.71K 시가총액의 35.28% | 1,154 SNDK | — |
| 1709 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $80.97 | -1.12% | -2.05% | -9.79% | $1.79M | $1.67M 시가총액의 93.54% | 22,067 CRWVB | — |
| 1710 |  Clore.aiCLORE | $0.002799 | -2.84% | -11.89% | -18.96% | $1.78M | $113.15K 시가총액의 6.36% | 635.72M CLORE | — |
| 1713 |  Ribbon FinanceRBN | $0.0267 | 0.00% | +1.49% | +1.78% | $1.78M | $0.00 | 66.58M RBN | — |
| 1716 |  QuantumCoinQ | $0.00000009243 | +0.24% | +3.18% | +9.04% | $1.77M | $13.22K 시가총액의 0.75% | 19.1T Q | — |
| 1718 |  CookCOOK | $0.002017 | -0.04% | -0.04% | -1.23% | $1.76M | $22.16K 시가총액의 1.26% | 873.63M COOK | — |
| 1719 |  QORPO WORLDQORPO | $0.002822 | +1.26% | +16.03% | +83.23% | $1.76M | $44.81K 시가총액의 2.54% | 624.04M QORPO | — |
| 1720 |  TermMaxTMX | $0.0115 | -1.56% | +4.53% | -26.73% | $1.75M | $2.21M 시가총액의 126.28% | 152.8M TMX | — |
| 1722 |  VexaniumVEX | $0.002361 | +0.01% | +0.01% | -1.48% | $1.73M | $0.00 | 733.64M VEX | — |
| 1723 |  RocketX ExchangeRVF | $0.0224 | -0.35% | +0.81% | -14.86% | $1.73M | $5.21K 시가총액의 0.30% | 77.27M RVF | — |
| 1726 |  CoinwebCWEB | $0.0006888 | -6.16% | +50.86% | +44.28% | $1.72M | $255.33K 시가총액의 14.85% | 2.5B CWEB | — |
| 1729 |  ALTAVATAVA | $0.002457 | -0.09% | -1.64% | -3.22% | $1.71M | $49.37K 시가총액의 2.89% | 695.88M TAVA | — |
| 1731 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.20 | -0.57% | -0.83% | -5.46% | $1.7M | $775.22K 시가총액의 45.50% | 41,355 SMCIB | — |
| 1732 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $53.11 | +1.29% | +4.32% | -9.26% | $1.69M | $1.56M 시가총액의 92.12% | 31,909 ASTSB | — |
| 1734 |  HyperGPTHGPT | $0.001776 | -1.19% | -1.64% | -15.20% | $1.69M | $164.56K 시가총액의 9.76% | 948.69M HGPT | — |
| 1735 |  TheoriqTHQ | $0.0109 | +0.19% | +2.56% | -2.55% | $1.68M | $256.26K 시가총액의 15.22% | 154.23M THQ | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,042 | +0.29% | -0.35% | -0.20% | $1.67M | $259.86K 시가총액의 15.56% | 1,602 EQIXON | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.11 | -0.02% | -0.10% | +1.20% | $1.66M | $21.19K 시가총액의 1.28% | 2,136 RSPY | — |
| 1742 |  RoboStrategy (Backpack Securities)BOT | $28.17 | -0.61% | +0.36% | -3.10% | $1.66M | $84.62K 시가총액의 5.10% | 58,858 BOT | — |
| 1744 |  ServiceNow (Ondo Tokenized Stock)NOWON | $718.74 | +0.70% | +1.67% | +6.30% | $1.65M | $1.18M 시가총액의 71.32% | 2,298 NOWON | — |
| 1747 |  Netflix xStockNFLXX | $71.29 | +0.80% | +1.52% | +5.89% | $1.64M | $9.68K 시가총액의 0.59% | 22,995 NFLXX | — |
| 1749 |  ReservoirDAM | $0.006094 | +0.62% | -5.26% | +131.35% | $1.63M | $1.23M 시가총액의 75.40% | 267.54M DAM | — |
| 1751 |  XSwapXSWAP | $0.005445 | +0.00% | +0.70% | -2.94% | $1.62M | $925.27 시가총액의 0.06% | 298.26M XSWAP | — |
| 1752 |  Linde plc (Ondo Tokenized Stock)LINON | $499.20 | +0.00% | -0.01% | +2.24% | $1.62M | $82.71K 시가총액의 5.09% | 3,253 LINON | — |
| 1757 |  Cerebras Systems rStockRCBRS | $161.65 | -0.41% | -1.55% | -7.07% | $1.62M | $95.44K 시가총액의 5.89% | 10,022 RCBRS | — |
| 1758 |  Coinbase rStockRCOIN | $180.97 | -0.58% | +0.18% | -3.72% | $1.62M | $109.01K 시가총액의 6.74% | 8,937 RCOIN | — |
| 1759 |  mStable Governance: MetaMTA | $0.0292 | +0.03% | +0.04% | -0.07% | $1.62M | $2.35 시가총액의 0.00% | 55.44M MTA | — |
| 1761 |  PandoraPANDORA | $161.21 | -0.08% | +0.51% | -3.12% | $1.61M | $0.00 | 10,000 PANDORA | — |
| 1764 |  SerumSRM | $0.006114 | -1.06% | -2.35% | -5.20% | $1.61M | $8.49K 시가총액의 0.53% | 263.24M SRM | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.12 | +0.04% | +0.51% | -9.32% | $1.58M | $786.56K 시가총액의 49.77% | 194,541 DJTB | — |
| 1778 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $32.05 | -1.20% | -5.50% | -12.63% | $1.54M | $2.16M 시가총액의 140.32% | 47,945 MUUB | — |
| 1782 |  Rai Reflex IndexRAI안정적 | $3.04 | -0.02% | +1.07% | +0.43% | $1.52M | $1.88K 시가총액의 0.12% | 498,253 RAI | — |
| 1788 |  Phantasma PhoenixSOUL | $0.0121 | -1.02% | +9.79% | +6.29% | $1.5M | $29.74K 시가총액의 1.99% | 124.13M SOUL | — |
| 1791 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.29 | +0.05% | -0.32% | +2.20% | $1.49M | $564.63K 시가총액의 37.98% | 8,941 ABNBON | — |
| 1796 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1798 |  Rocket Lab (Ondo Tokenized)RKLBON | $67.77 | -0.44% | -0.72% | -8.16% | $1.47M | $360.47K 시가총액의 24.45% | 21,754 RKLBON | — |
| 1804 |  General Electric (Ondo Tokenized Stock)GEON | $309.52 | -0.00% | -0.18% | -0.89% | $1.46M | $616.84K 시가총액의 42.24% | 4,718 GEON | — |
| 1806 |  CoreWeave (Ondo Tokenized)CRWVON | $80.96 | -1.08% | -1.80% | -9.92% | $1.46M | $986.35K 시가총액의 67.72% | 17,990 CRWVON | — |
| 1809 |  Buying.comBUY | $0.004386 | +0.00% | -0.90% | -1.19% | $1.46M | $4.95K 시가총액의 0.34% | 331.79M BUY | — |
| 1811 |  Rich QuackQUACK밈 | $0.000000000033 | +0.33% | +0.32% | -2.46% | $1.45M | $26.31 시가총액의 0.00% | 44,085.96T QUACK | — |
| 1812 |  CryptonCRP | $0.1373 | -0.71% | +0.37% | -2.34% | $1.44M | $173.07K 시가총액의 12.01% | 10.5M CRP | — |
| 1822 |  iMe LabLIME | $0.001872 | -0.13% | +4.33% | +5.24% | $1.41M | $110.7K 시가총액의 7.84% | 754.34M LIME | — |