페이지를 넘기고 있습니다.
다음 장을 불러오고 있습니다…
카테고리
defi
defi 태그가 있는 자산 1,391개.
표를 밀어 더 많은 시장 데이터 살펴보기
| #▲ | 이름 | 가격⇅ | 1시간 %⇅ | 24시간 %⇅ | 7일 %⇅ | 시가총액⇅ | 거래량 (24시간)⇅ | 유통량⇅ | 최근 7일 |
|---|---|---|---|---|---|---|---|---|---|
| 1228 |  SpaceX PreStocksSPACEX | $624.42 | -1.22% | -0.05% | +10.19% | $5.46M | $2.3K 시가총액의 0.04% | 8,742 SPACEX | — |
| 1232 |  TartSwapTART | $0.001380 | -2.24% | +2.89% | +142.52% | $5.42M | $184.53K 시가총액의 3.40% | 3.93B TART | — |
| 1234 |  Paimon Polymarket SPV TokenPPOLY | $16.79 | +0.18% | -0.34% | -1.03% | $5.42M | $93M 시가총액의 1716.79% | 322,581 PPOLY | — |
| 1237 |  PIVXPIVX | $0.0499 | +0.04% | -6.21% | -21.65% | $5.37M | $379.46K 시가총액의 7.07% | 107.52M PIVX | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $161.47 | -0.66% | -2.12% | -7.39% | $5.32M | $3.19M 시가총액의 59.98% | 32,963 CBRSB | — |
| 1248 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $106.85 | -0.82% | -4.32% | -7.38% | $5.27M | $1.53M 시가총액의 29.01% | 49,311 AAOIB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 시가총액의 0.00% | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $337.21 | +0.18% | +0.33% | +1.32% | $5.24M | $4.06M 시가총액의 77.51% | 15,538 AAPLB | — |
| 1256 |  Harvest FinanceFARM | $7.75 | -0.34% | -0.26% | -0.07% | $5.21M | $124.63K 시가총액의 2.39% | 672,183 FARM | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 시가총액의 34.75% | 4,320 LLYON | — |
| 1265 |  AspectaASP | $0.0119 | +1.19% | -0.47% | +9.71% | $5.06M | $1.34M 시가총액의 26.38% | 426.48M ASP | — |
| 1271 |  tao.botTAOBOT | $0.0650 | -0.77% | +0.34% | -10.10% | $4.98M | $7.59K 시가총액의 0.15% | 76.67M TAOBOT | — |
| 1273 |  HyperionRION | $0.1198 | -0.04% | -3.75% | -9.92% | $4.98M | $271.79K 시가총액의 5.45% | 41.61M RION | — |
| 1275 |  BluzelleBLZ | $0.0102 | -1.13% | +2.19% | -4.42% | $4.96M | $179.32K 시가총액의 3.61% | 484.56M BLZ | — |
| 1280 |  Polyhedra NetworkZKJ | $0.005863 | -0.50% | +1.33% | -7.52% | $4.93M | $1.48M 시가총액의 29.94% | 840.88M ZKJ | — |
| 1283 |  RainbowRNBW | $0.0233 | +0.17% | -0.17% | -2.04% | $4.9M | $250.16K 시가총액의 5.11% | 210M RNBW | — |
| 1287 |  NEMXEM | $0.0005396 | +0.02% | -3.55% | -12.86% | $4.86M | $210.53K 시가총액의 4.34% | 9B XEM | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,005 | -0.54% | -2.58% | -6.17% | $4.78M | $780.21K 시가총액의 16.31% | 4,759 MU | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.18 | -0.80% | -5.47% | -19.63% | $4.78M | $11.07M 시가총액의 231.83% | 362,298 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.04 | +0.04% | +1.62% | +0.57% | $4.74M | $2.14M 시가총액의 45.13% | 6,499 METAB | — |
| 1296 |  Partisia BlockchainMPC | $0.008903 | +0.00% | -6.62% | -18.13% | $4.74M | $7.07K 시가총액의 0.15% | 532.43M MPC | — |
| 1298 |  EnzymeMLN | $1.43 | +0.86% | +0.55% | -7.79% | $4.69M | $34.12K 시가총액의 0.73% | 3.28M MLN | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 시가총액의 35.43% | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 시가총액의 66.08% | 12,672 AVGOON | — |
| 1306 |  Oracle xStockORCLX | $140.51 | -0.44% | -0.43% | -1.51% | $4.58M | $157.99K 시가총액의 3.45% | 32,564 ORCLX | — |
| 1307 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.04 | -0.27% | -0.09% | +4.31% | $4.57M | $2.27M 시가총액의 49.61% | 17,457 AMZNB | — |
| 1310 |  Equilibria FinanceEQB | $0.1340 | -0.17% | -0.99% | +1.01% | $4.53M | $35.46K 시가총액의 0.78% | 33.82M EQB | — |
| 1314 |  Aergo [OLD]AERGO | $0.009112 | -0.73% | -2.59% | -4.93% | $4.47M | $5.19K 시가총액의 0.12% | 490M AERGO | — |
| 1315 |  Oracle (Ondo Tokenized Stock)ORCLON | $142.06 | -0.37% | -0.76% | -0.97% | $4.46M | $1.61M 시가총액의 35.96% | 31,427 ORCLON | — |
| 1318 |  CateCoinCATE밈 | $0.00000007762 | 0.00% | +0.23% | -5.98% | $4.45M | $0.00 | 57.27T CATE | — |
| 1326 |  TQQQ xStockTQQQX | $82.80 | +0.00% | +0.88% | +2.10% | $4.38M | $10.21K 시가총액의 0.23% | 52,882 TQQQX | — |
| 1329 |  TrustSwapSWAP | $0.0435 | -0.20% | +6.56% | -1.61% | $4.35M | $46.53K 시가총액의 1.07% | 100M SWAP | — |
| 1331 |  SuilendSEND | $0.0574 | -0.05% | -1.54% | -7.69% | $4.34M | $165.96 시가총액의 0.00% | 75.54M SEND | — |
| 1333 |  AMD xStockAMDX | $601.52 | -0.49% | -1.08% | -4.23% | $4.32M | $65.87K 시가총액의 1.52% | 7,183 AMDX | — |
| 1334 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $601.51 | -0.56% | -1.11% | -4.13% | $4.32M | $2.46M 시가총액의 56.87% | 7,178 AMDB | — |
| 1338 |  ShapeShift FOXFOX | $0.005561 | -0.13% | +3.05% | -5.36% | $4.29M | $4.16K 시가총액의 0.10% | 772.29M FOX | — |
| 1340 |  TSMC xStockTSMX | $454.37 | -0.38% | +0.33% | -5.44% | $4.28M | $79.08K 시가총액의 1.85% | 9,420 TSMX | — |
| 1350 |  VultisigVULT | $0.0644 | 0.00% | -2.45% | +1.44% | $4.19M | $0.00 | 65.01M VULT | — |
| 1351 |  Nebius Group (Ondo Tokenized)NBISON | $214.88 | -1.01% | -2.89% | -11.54% | $4.18M | $1.85M 시가총액의 44.38% | 19,440 NBISON | — |
| 1359 |  SwellSWELL | $0.0007871 | +0.05% | -0.56% | -3.28% | $4.11M | $280.57K 시가총액의 6.83% | 5.22B SWELL | — |
| 1362 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.07 | -0.28% | +2.58% | +2.19% | $4.1M | $657.43K 시가총액의 16.04% | 45,501 KOON | — |
| 1363 |  OpenAI PreStocksOPENAI | $2,151 | -0.31% | -0.92% | -0.10% | $4.09M | $137.88K 시가총액의 3.37% | 1,902 OPENAI | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,096 | -1.00% | +0.40% | +1.07% | $4.05M | $3.91M 시가총액의 96.36% | 3,701 LITEB | — |
| 1367 |  SMARDEXSDEX | $0.0004128 | -0.24% | -0.13% | -2.38% | $4.05M | $6.15K 시가총액의 0.15% | 9.81B SDEX | — |
| 1370 |  Flying TulipFT | $0.1668 | +0.12% | +10.22% | +5.60% | $4.12M | $185.32K 시가총액의 4.50% | 24.71M FT | |
| 1373 |  Marvell Technology rStockRMRVL | $269.91 | -0.24% | -2.10% | -0.96% | $4.02M | $126.5K 시가총액의 3.15% | 14,877 RMRVL | — |
| 1375 |  OctaSpaceOCTA | $0.1003 | +0.15% | -0.83% | -14.88% | $4.01M | $3.27K 시가총액의 0.08% | 39.98M OCTA | — |
| 1376 |  NashNEX | $0.0902 | 0.00% | +2.92% | -10.43% | $4M | $0.00 | 44.35M NEX | — |
| 1377 |  Direxion Semiconductor Bull 3X xStockSOXLX | $135.09 | -0.98% | -3.29% | -15.67% | $4M | $3.32M 시가총액의 83.09% | 29,610 SOXLX | — |
| 1379 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.48% | -15.41% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1381 |  RaylsRLS | $0.002170 | -1.14% | -3.22% | -0.79% | $3.96M | $645.28K 시가총액의 16.30% | 1.82B RLS | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $140.43 | -0.28% | -0.32% | -1.12% | $3.96M | $2.08M 시가총액의 52.55% | 28,196 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.83 | +0.17% | +0.49% | +3.44% | $3.9M | $1.67M 시가총액의 42.87% | 7,265 MSFTB | — |
| 1385 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1386 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.05 | +0.05% | +1.53% | +1.17% | $3.85M | $39.3K 시가총액의 1.02% | 7,369 LMTON | — |
| 1387 |  Games for a LivingGFAL | $0.0008832 | +0.59% | -13.61% | -18.80% | $3.83M | $10.92K 시가총액의 0.28% | 4.34B GFAL | — |
| 1388 |  BitSharesBTS | $0.001279 | +0.89% | -0.16% | -6.64% | $3.83M | $81.21K 시가총액의 2.12% | 3B BTS | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $29.05K 시가총액의 14.40% | 504.43M OOE | — |
| 1396 |  Fei USDFEI안정적 | $0.9995 | 0.00% | -0.02% | -0.05% | $3.75M | $0.00 | 3.75M FEI | — |
| 1397 |  SUKUSUKU | $0.005405 | -0.14% | +0.36% | -1.94% | $3.74M | $12.23K 시가총액의 0.33% | 692.05M SUKU | — |
| 1406 |  Bitmine xStockBMNRX | $24.48 | -1.18% | +1.27% | -8.90% | $3.62M | $111.44K 시가총액의 3.07% | 148,056 BMNRX | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.04 | -0.05% | +0.23% | +1.88% | $3.6M | $100.89 시가총액의 0.00% | 119,904 PFEON | — |
| 1413 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $263.11 | -0.15% | -1.69% | -14.53% | $3.57M | $1.44M 시가총액의 40.21% | 13,563 ARMON | — |
| 1417 |  AXT (bStocks Tokenized Stock)AXTIB | $66.78 | -0.56% | -1.16% | -22.31% | $3.53M | $2.18M 시가총액의 61.78% | 52,813 AXTIB | — |
| 1419 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.11 | +1.28% | +4.84% | -9.27% | $3.5M | $1.07M 시가총액의 30.55% | 65,899 ASTSON | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $67.68 | -0.66% | -0.93% | -8.24% | $3.5M | $1.16M 시가총액의 33.24% | 51,645 RKLBB | — |
| 1429 |  Coreum [OLD]COREUM | $0.008903 | -0.46% | -10.88% | +6.44% | $3.43M | $226.55 시가총액의 0.01% | 384.79M COREUM | — |
| 1430 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,794 | -0.31% | +0.35% | -3.49% | $3.42M | $2.13M 시가총액의 62.20% | 1,906 ASMLON | — |
| 1437 |  sUSDSUSD안정적 | $0.0768 | -9.60% | +10.95% | +24.72% | $3.35M | $2.07K 시가총액의 0.06% | 43.6M SUSD | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $11.85 | -0.10% | -1.37% | -4.11% | $3.37M | $424.77K 시가총액의 12.60% | 284,271 AGPUB | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.34 | +0.08% | -0.33% | +10.12% | $3.35M | $1.63M 시가총액의 48.68% | 16,076 PLTRON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.20 | +0.02% | +0.32% | +3.56% | $3.34M | $528.77K 시가총액의 15.82% | 7,956 PANWON | — |
| 1449 |  Cult DAOCULT | $0.0000007663 | +0.06% | +0.77% | -13.11% | $3.31M | $8.67K 시가총액의 0.26% | 4.32T CULT | — |
| 1452 |  Coherent (bStocks Tokenized Stock)COHRB | $306.15 | -0.60% | -0.98% | -8.62% | $3.29M | $1.3M 시가총액의 39.50% | 10,760 COHRB | — |
| 1453 |  Palantir xStockPLTRX | $208.52 | +0.46% | -0.26% | +10.37% | $3.28M | $65.57K 시가총액의 2.00% | 15,748 PLTRX | — |
| 1457 |  KinKIN | $0.000001178 | -1.57% | -2.18% | -4.00% | $3.25M | $1.99K 시가총액의 0.06% | 2.76T KIN | — |
| 1460 |  Tesla rStockRTSLA | $382.47 | +0.03% | +0.05% | +3.71% | $3.2M | $105.11K 시가총액의 3.28% | 8,367 RTSLA | — |
| 1461 |  OdosODOS | $0.0008432 | -0.95% | +1.21% | -2.00% | $3.18M | $343.15K 시가총액의 10.79% | 3.77B ODOS | — |
| 1465 |  Broadcom rStockRAVGO | $358.68 | -0.31% | -1.12% | +1.20% | $3.14M | $61.93K 시가총액의 1.97% | 8,755 RAVGO | — |
| 1467 |  HighstreetHIGH | $0.0320 | +0.02% | -3.05% | -8.54% | $3.12M | $10.6M 시가총액의 339.32% | 97.61M HIGH | — |
| 1470 |  HathorHTR | $0.006020 | +1.35% | -8.89% | -31.85% | $3.11M | $139.68K 시가총액의 4.49% | 516.92M HTR | — |
| 1471 |  Pipe NetworkPIPE | $0.0310 | -1.27% | -4.70% | +12.13% | $3.1M | $124.16K 시가총액의 4.00% | 100M PIPE | — |
| 1473 |  Western Digital (bStocks Tokenized Stock)WDCB | $390.98 | -0.30% | -1.66% | -7.17% | $3.1M | $1.83M 시가총액의 58.90% | 7,940 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.79 | -0.33% | -0.54% | -5.96% | $3.09M | $983.63K 시가총액의 31.87% | 17,357 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.41 | +0.17% | +0.17% | +10.38% | $3.07M | $882.9K 시가총액의 28.81% | 116,061 PBRON | — |
| 1477 |  TectumTET | $0.3062 | -0.07% | +2.71% | +18.98% | $3.06M | $99.11K 시가총액의 3.24% | 10M TET | — |
| 1478 |  League of TradersLOT | $0.005833 | -0.27% | +0.07% | -6.49% | $3.05M | $143.94K 시가총액의 4.71% | 523.47M LOT | — |
| 1483 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.27 | -0.29% | -0.40% | +5.70% | $3.02M | $1.59M 시가총액의 52.69% | 25,086 CSCOON | — |
| 1487 |  Impossible Finance LaunchpadIDIA | $0.004392 | -0.83% | -0.83% | -3.50% | $2.99M | $47.14 시가총액의 0.00% | 680M IDIA | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $174.21 | -0.38% | -0.98% | -5.86% | $2.95M | $1.54M 시가총액의 52.13% | 16,905 QCOMB | — |
| 1494 |  ParticlPART | $0.1870 | +0.01% | +36.61% | +14.14% | $2.92M | $386.63 시가총액의 0.01% | 15.63M PART | — |
| 1495 |  Arrow FinanceARROW | $0.3235 | -2.31% | +0.11% | -15.24% | $2.91M | $1.08M 시가총액의 37.16% | 9M ARROW | — |
| 1496 |  Numbers ProtocolNUM | $0.003217 | -1.05% | +6.96% | +27.22% | $2.91M | $196.98K 시가총액의 6.77% | 904.01M NUM | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $173.30 | -0.22% | -2.57% | -9.46% | $2.87M | $134.63K 시가총액의 4.69% | 16,580 EWYX | — |
| 1504 |  Chevron (Ondo Tokenized Stock)CVXON | $220.00 | +0.33% | +2.93% | +3.92% | $2.87M | $1.39M 시가총액의 48.52% | 13,054 CVXON | — |
| 1521 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.20 | +0.01% | -0.14% | +4.09% | $2.78M | $126.31K 시가총액의 4.55% | 18,002 PGON | — |
| 1522 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.02 | -0.17% | +0.52% | +0.80% | $2.75M | $1.07M 시가총액의 38.99% | 8,119 JPMON | — |
| 1523 |  IREN Limited (bStocks Tokenized Stock)IRENB | $36.57 | -1.47% | +3.01% | -12.69% | $2.74M | $1.93M 시가총액의 70.69% | 74,860 IRENB | — |
| 1526 |  RenREN | $0.002711 | +0.17% | +1.90% | -8.70% | $2.69M | $7.08K 시가총액의 0.26% | 992.88M REN | — |
| 1529 |  VOOIVOOI | $0.007796 | +0.02% | -0.50% | +2.34% | $2.69M | $286.34K 시가총액의 10.65% | 344.85M VOOI | — |