ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  SafeSAFE | $0.1160 | -0.34% | +4.57% | +6.22% | $91.52M | $2.63M 時価総額の2.88% | 783.17M SAFE | |
| 267 |  GasGAS | $1.41 | +0.03% | +4.76% | -1.61% | $91.31M | $2.48M 時価総額の2.71% | 64.99M GAS | |
| 268 |  ZanoZANO | $5.84 | +0.33% | -3.73% | +7.25% | $90.23M | $1.19M 時価総額の1.32% | 15.45M ZANO | |
| 269 |  LivepeerLPT | $1.79 | +0.05% | -1.49% | +1.87% | $89.75M | $62.82M 時価総額の69.99% | 49.69M LPT | |
| 270 |  GMXGMX | $8.50 | -0.38% | +0.12% | +3.64% | $88.88M | $4.8M 時価総額の5.40% | 10.47M GMX | |
| 272 |  yearn.financeYFI | $2,415 | -0.31% | +1.17% | -7.40% | $87.48M | $3.11M 時価総額の3.56% | 36,076 YFI | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 時価総額の5.09% | 335.38M GENIUS | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.76 | -0.00% | +0.57% | +2.84% | $86.96M | $9.08M 時価総額の10.45% | 531,866 SPCXB | |
| 275 |  VeloVELO | $0.0229 | +0.16% | +17.03% | -10.22% | $86.75M | $2.91M 時価総額の3.35% | 17.56B VELO | |
| 275 |  XYO NetworkXYO | $0.003665 | -0.25% | +1.64% | -2.45% | $50.04M | $1.27M 時価総額の2.53% | 13.66B XYO | |
| 276 |  CoW ProtocolCOW | $0.1493 | -0.05% | +2.61% | -7.97% | $86.03M | $2.84M 時価総額の3.30% | 575.87M COW | |
| 277 |  iExec RLCRLC | $0.9637 | +1.40% | -7.15% | +165.97% | $85.36M | $105.62M 時価総額の123.73% | 87M RLC | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0845 | -0.43% | +1.44% | +3.23% | $84.34M | $7.36M 時価総額の8.73% | 1B RIF | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 時価総額の0.96% | 92.26M ONYC | |
| 279 |  SynthetixSNX | $0.2435 | +0.01% | +0.66% | -4.13% | $83.97M | $8.67M 時価総額の10.32% | 344.52M SNX | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  SeekerSKR | $0.0167 | +0.27% | +0.73% | -4.12% | $83.96M | $2.29M 時価総額の2.73% | 5.04B SKR | |
| 282 |  AIVIVEAVV | $0.008380 | +0.04% | +0.50% | -1.99% | $83.8M | $169.94K 時価総額の0.20% | 10B AVV | — |
| 283 |  CentrifugeCFG | $0.1440 | +0.03% | +1.91% | -4.16% | $83.26M | $9.26M 時価総額の11.12% | 577.15M CFG | |
| 284 |  ECOMIOMI | $0.0002976 | -0.20% | +3.44% | -5.22% | $83.2M | $1.34M 時価総額の1.61% | 282.56B OMI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 時価総額の0.02% | 758.19M WCRO | — |
| 285 |  FTXFTT | $0.2521 | +0.05% | +1.08% | -0.71% | $83.06M | $1.68M 時価総額の2.03% | 328.9M FTT | |
| 286 |  ZIGChainZIG | $0.0588 | -0.90% | -1.01% | +3.61% | $82.9M | $3.27M 時価総額の3.94% | 1.41B ZIG | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 時価総額の0.17% | 85.29M USD3 | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9997 | +0.01% | +0.01% | -0.03% | $81.92M | $918.25K 時価総額の1.12% | 81.95M USDON | |
| 289 |  RedStoneRED | $0.1503 | -0.00% | +1.83% | -17.13% | $81.28M | $2.36M 時価総額の2.90% | 539.23M RED | |
| 290 |  Unity USDUUSD安定 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 時価総額の1.72% | 100M UUSD | |
| 290 |  UnifAI NetworkUAI | $0.3402 | -0.14% | +1.48% | +13.06% | $81.27M | $3.86M 時価総額の4.74% | 239M UAI | |
| 290 |  nanopayNANO | $0.3441 | 0.00% | -0.41% | -3.64% | $46.42M | $12.41K 時価総額の0.03% | 133.25M NANO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  USDsuiUSDSUI安定 | $1.00 | +0.10% | +0.11% | +0.05% | $80.1M | $3.61M 時価総額の4.51% | 80.05M USDSUI | |
| 292 |  BerachainBERAL1 | $0.2244 | +0.46% | +4.08% | -0.35% | $79.03M | $11.83M 時価総額の14.97% | 349.64M BERA | |
| 293 |  ADIADI | $8.39 | +0.03% | -1.03% | +3.31% | $79.04M | $3.9M 時価総額の4.94% | 9.43M ADI | |
| 294 |  Solstice eUSXEUSX | $1.04 | +0.00% | -0.03% | -1.27% | $78.89M | $1.23M 時価総額の1.56% | 75.76M EUSX | — |
| 295 |  Law Blocks AILBT | $0.3197 | +0.07% | +0.00% | -0.13% | $78.32M | $705.43K 時価総額の0.90% | 245M LBT | — |
| 296 |  ZetaChainZETA | $0.0471 | +0.38% | -0.25% | -3.00% | $78.16M | $3.56M 時価総額の4.55% | 1.66B ZETA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 時価総額の0.01% | 1,184 BGBTC | |
| 297 |  KAITOKAITO | $0.3201 | -0.26% | +2.33% | -8.30% | $77.45M | $10M 時価総額の12.91% | 241.39M KAITO | |
| 298 |  o1.exchangeO | $0.4794 | -0.03% | +6.49% | -5.53% | $77.28M | $152.86M 時価総額の197.80% | 160M O | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.59 | -0.01% | -0.10% | +2.25% | $76.72M | $40.24K 時価総額の0.05% | 474,750 PRESPCX | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  Lista USDLISUSD安定 | $0.9961 | -0.00% | -0.12% | -0.29% | $75.58M | $0.00 | 75.88M LISUSD | |
| 301 |  HoloHOT | $0.0004230 | -0.49% | +2.17% | -5.88% | $75.11M | $3.37M 時価総額の4.49% | 177.51B HOT | |
| 303 |  Theta FuelTFUEL | $0.009850 | +0.15% | +0.61% | -2.74% | $74.44M | $360.44K 時価総額の0.48% | 7.49B TFUEL | |
| 304 |  Bio ProtocolBIO | $0.0292 | -0.44% | +2.46% | -5.79% | $73.76M | $9.82M 時価総額の13.32% | 2.5B BIO | |
| 305 |  VeThorVTHO | $0.0007034 | +0.03% | +7.16% | +8.76% | $73.47M | $10.41M 時価総額の14.17% | 103.66B VTHO | |
| 306 |  KavaKAVA | $0.0678 | +0.08% | +0.80% | -1.22% | $73.3M | $8.12M 時価総額の11.08% | 1.08B KAVA | |
| 307 |  ZilliqaZIL | $0.003566 | -0.15% | +2.03% | +1.60% | $73.13M | $3.16M 時価総額の4.33% | 20.61B ZIL | |
| 308 |  Tesla xStockTSLAX | $382.57 | +0.10% | +0.02% | +3.16% | $72.72M | $3.26M 時価総額の4.49% | 190,078 TSLAX | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 時価総額の0.51% | 167.64M MAG7.SSI | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.33 | -0.06% | -0.15% | +0.91% | $72.12M | $988.13K 時価総額の1.37% | 684,742 STRCON | |
| 310 |  f(x) Protocol fxUSDFXUSD安定 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 時価総額の1.06% | 90.94M FXUSD | |
| 310 |  ONEchainONE | $0.002030 | -0.24% | -2.23% | -7.84% | $72.03M | $2.42M 時価総額の3.36% | 532.14M ONE | |
| 311 |  RERE | $0.4453 | +0.12% | +1.25% | -11.06% | $71.63M | $5.54M 時価総額の7.73% | 159.6M RE | |
| 312 |  Data NetworkDATAL1 | $0.1979 | +0.34% | +1.38% | -7.36% | $71.43M | $13.99M 時価総額の19.58% | 359.86M DATA | |
| 313 |  Nervos NetworkCKB | $0.001454 | +0.94% | +8.83% | +10.15% | $71.38M | $13.6M 時価総額の19.05% | 49.68B CKB | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.86% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 317 |  OasisROSE | $0.008636 | +2.19% | +6.67% | +3.17% | $69.88M | $6.6M 時価総額の9.44% | 8.04B ROSE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 時価総額の0.03% | 2.17M BSPX | |
| 320 |  Matrixdock GoldXAUM | $4,167 | +1.06% | +0.59% | +0.65% | $69.66M | $402.88K 時価総額の0.58% | 16,717 XAUM | |
| 321 |  TAGGERTAG | $0.0006411 | +0.05% | -0.13% | -21.95% | $69.5M | $1.7M 時価総額の2.44% | 108.4B TAG | |
| 322 |  NexpaceNXPC | $0.2214 | -0.14% | +1.51% | -5.57% | $69.44M | $4.32M 時価総額の6.22% | 312.89M NXPC | |
| 323 |  SushiSUSHI | $0.2370 | -0.36% | +1.46% | -6.60% | $68.54M | $11.13M 時価総額の16.23% | 286.84M SUSHI | |
| 325 |  XPR NetworkXPR | $0.002283 | +0.23% | +0.47% | -4.79% | $68.41M | $1.3M 時価総額の1.90% | 29.97B XPR | |
| 326 |  AxelarAXL | $0.0549 | -0.11% | +1.29% | -0.99% | $68.02M | $5.36M 時価総額の7.88% | 1.25B AXL | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 時価総額の0.55% | 74.3M FXSAVE | |
| 327 |  SparkSPK | $0.0217 | +0.11% | +0.05% | -12.65% | $67.19M | $6.4M 時価総額の9.53% | 3.08B SPK | |
| 328 |  DigiByteDGB | $0.003531 | -0.17% | -1.06% | -15.96% | $66.81M | $2.51M 時価総額の3.76% | 18.51B DGB | |
| 329 |  MindWaveDAONILA | $0.0789 | +0.02% | -0.01% | +0.98% | $66.53M | $236.67K 時価総額の0.36% | 842.77M NILA | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 時価総額の0.00% | 19,505 PGOLD | |
| 331 |  DiemDIEM | $1,698 | +1.32% | +3.88% | -13.66% | $65.82M | $703.28K 時価総額の1.07% | 38,416 DIEM | |
| 332 |  SP500 xStockSPYX | $782.25 | +0.09% | +0.08% | +1.11% | $65.42M | $5.2M 時価総額の7.95% | 83,632 SPYX | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 時価総額の0.00% | 81.49M WM | |
| 333 |  TargonSN4 | $14.78 | -0.45% | +3.80% | -4.52% | $65.24M | $219.39K 時価総額の0.34% | 4.41M SN4 | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.62 | +0.02% | -0.05% | -0.06% | $65.11M | $7.79M 時価総額の11.96% | 86,731 QQQB | — |
| 335 |  BabylonBABYL1 | $0.0133 | -0.17% | -3.42% | -0.77% | $65.08M | $5.05M 時価総額の7.77% | 4.89B BABY | |
| 336 |  Cap USDCUSD安定 | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 336 |  LineaLINEA | $0.002900 | -0.17% | +4.24% | +2.98% | $65.05M | $10.04M 時価総額の15.44% | 22.41B LINEA | |
| 337 |  NockchainNOCK | $0.0261 | +1.19% | +10.96% | +41.63% | $64.88M | $1.25M 時価総額の1.92% | 2.35B NOCK | |
| 337 |  USDa (Avalon Labs)USDA安定 | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 時価総額の0.06% | 86.97M USDA | |
| 338 |  io.netIO | $0.1553 | -0.36% | +2.17% | -6.12% | $64.12M | $23.42M 時価総額の36.53% | 410.25M IO | |
| 339 |  Enjin CoinENJ | $0.0318 | -0.04% | -1.06% | -5.79% | $63.77M | $10.68M 時価総額の16.74% | 2.01B ENJ | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  OntologyONTL1 | $0.0630 | +1.04% | +2.22% | +3.33% | $62.84M | $9.57M 時価総額の15.22% | 1B ONT | |
| 341 |  Casper NetworkCSPR | $0.002448 | -0.07% | -1.45% | -2.64% | $33.02M | $1.62M 時価総額の4.91% | 13.44B CSPR | — |
| 341 |  Fidelity Digital DollarFIDD安定 | $0.9998 | +0.00% | +0.04% | +0.05% | $62.59M | $2.45M 時価総額の3.91% | 62.6M FIDD | |
| 342 |  Wrapped TAOWTAO | $284.82 | -0.27% | +4.51% | -1.32% | $32.95M | $146.21K 時価総額の0.44% | 115,696 WTAO | — |
| 342 |  Alchemy PayACH | $0.006028 | +1.61% | +5.05% | -2.78% | $62.35M | $7.98M 時価総額の12.80% | 10.23B ACH | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Open CampusEDU | $0.0726 | +1.06% | +4.76% | +43.59% | $61.79M | $10.29M 時価総額の16.66% | 843.52M EDU | |
| 344 |  AstarASTR | $0.006980 | -0.33% | +0.01% | -6.47% | $61.41M | $662.73K 時価総額の1.08% | 8.78B ASTR | |
| 345 |  FluxFLUX | $0.0832 | -0.98% | -1.30% | +12.50% | $32.57M | $2.15M 時価総額の6.61% | 391.42M FLUX | — |
| 345 |  EspressoESP | $0.1174 | +0.67% | +3.43% | +16.33% | $61.36M | $16.85M 時価総額の27.47% | 520.55M ESP | |
| 346 |  AI Rig ComplexARC | $0.0613 | +0.20% | -1.92% | -13.39% | $61.27M | $1.35M 時価総額の2.21% | 999.98M ARC | |
| 347 |  GoPlus SecurityGPS | $0.0106 | -0.22% | +0.57% | +2.40% | $61.06M | $3.54M 時価総額の5.81% | 5.76B GPS |
