ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 545 |  LUSDLUSD安定 | $0.9992 | +0.03% | +0.03% | -0.04% | $30.75M | $1.03K 時価総額の0.00% | 30.78M LUSD | — |
| 546 |  τemplarSN3 | $7.27 | +0.82% | -5.22% | -6.09% | $30.69M | $140.08K 時価総額の0.46% | 4.22M SN3 | |
| 547 |  BORABORA | $0.0279 | +0.38% | -2.56% | -2.77% | $30.68M | $388.27K 時価総額の1.27% | 1.1B BORA | — |
| 548 |  AmpleforthAMPL安定 | $1.08 | -3.98% | -14.18% | -11.32% | $30.67M | $887.52 時価総額の0.00% | 28.27M AMPL | — |
| 549 |  Dogelon MarsELONミーム | $0.00000003063 | +0.65% | -1.22% | -6.56% | $30.58M | $3.36M 時価総額の11.00% | 998.58T ELON | — |
| 550 |  IOSTIOST | $0.0008502 | +0.49% | -3.19% | -0.70% | $30.47M | $5.95M 時価総額の19.54% | 36.04B IOST | — |
| 551 |  ArcblockABT | $0.3108 | +0.17% | -1.68% | -9.37% | $30.43M | $86.52K 時価総額の0.28% | 98.55M ABT | — |
| 552 |  TellerDEBIT | $1.83 | +1.03% | -3.44% | -17.89% | $30.33M | $53.99M 時価総額の178.04% | 17.22M DEBIT | — |
| 553 |  MetisMETIS | $3.74 | +0.83% | -8.59% | +11.20% | $30.38M | $18.47M 時価総額の60.81% | 8.12M METIS | — |
| 554 |  SWFTCOINSWFTC | $0.003017 | +0.35% | -1.98% | -5.40% | $30.23M | $478.96K 時価総額の1.58% | 10B SWFTC | — |
| 555 |  Not in Employment, Education, or TrainingNEETミーム | $0.0302 | +0.11% | -11.39% | -23.22% | $30.2M | $1.11M 時価総額の3.66% | 999.77M NEET | — |
| 556 |  BSquared NetworkB2 | $0.4427 | -0.15% | -5.20% | -8.36% | $29.92M | $2.22M 時価総額の7.41% | 67.35M B2 | — |
| 557 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.21 | +0.39% | -2.58% | -13.59% | $29.91M | $22.97M 時価総額の76.78% | 5.74M BNCB | — |
| 558 |  ArkhamARKM | $0.1338 | +1.08% | -4.22% | +0.24% | $29.87M | $29.44M 時価総額の98.54% | 225.1M ARKM | |
| 559 |  MVLMVL | $0.001054 | -0.06% | -2.85% | -3.66% | $29.31M | $76.4K 時価総額の0.26% | 27.8B MVL | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.04 | -0.03% | -2.59% | -6.17% | $29.3M | $3.16M 時価総額の10.78% | 190,199 MSTRON | — |
| 561 |  TerraClassicUSDUSTC安定 | $0.005247 | +0.70% | -2.88% | -9.15% | $29.26M | $718.38K 時価総額の2.46% | 5.58B USTC | — |
| 562 |  AudieraBEAT | $0.0826 | -0.83% | -3.00% | -2.59% | $29.18M | $3.98M 時価総額の13.64% | 353.02M BEAT | — |
| 563 |  DEAPCOINDEP | $0.0009702 | +0.06% | -0.25% | +0.94% | $28.96M | $88.56K 時価総額の0.31% | 29.85B DEP | — |
| 564 |  OKZOOAIOT | $0.0551 | +0.36% | +6.05% | -5.24% | $28.96M | $1.44M 時価総額の4.96% | 525.25M AIOT | — |
| 565 |  USDKUSDK安定 | $1.01 | +0.61% | +0.53% | +1.75% | $28.92M | $95.24 時価総額の0.00% | 28.6M USDK | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.28 | +0.19% | -0.39% | -2.45% | $28.91M | $386.33K 時価総額の1.34% | 611,597 IBITON | — |
| 567 |  ClearpoolCPOOL | $0.0292 | -0.46% | -5.59% | -14.50% | $28.89M | $3.48M 時価総額の12.05% | 985.96M CPOOL | — |
| 568 |  SMART BLOCKCHAINSMART | $0.004297 | -0.72% | -3.47% | -4.54% | $28.88M | $388.85K 時価総額の1.35% | 6.72B SMART | — |
| 569 |  EthereumPoWETHWL1 | $0.2653 | +1.41% | -3.56% | -6.59% | $28.93M | $2.64M 時価総額の9.13% | 107.82M ETHW | — |
| 570 |  Pundi XPUNDIX | $0.1107 | +0.33% | -3.39% | -8.79% | $28.75M | $1.1M 時価総額の3.82% | 258.39M PUNDIX | — |
| 571 |  MANTRAMANTRAL1 | $0.004350 | +0.46% | -4.40% | -5.01% | $28.61M | $5.35M 時価総額の18.70% | 6.59B MANTRA | — |
| 572 |  CYBERCYBER | $0.3651 | +2.02% | -0.49% | +13.05% | $28.4M | $62.99M 時価総額の221.77% | 77.8M CYBER | — |
| 573 |  CARVCARV | $0.0389 | +0.84% | -5.54% | -25.47% | $28.31M | $2.68M 時価総額の9.48% | 728.32M CARV | — |
| 573 |  AndyANDY | $0.00001100 | -0.15% | -7.35% | -19.49% | $11.02M | $54.33K 時価総額の0.49% | 1T ANDY | — |
| 574 |  CoreCORE | $0.0191 | +0.66% | -6.19% | -11.93% | $28.3M | $3.9M 時価総額の13.78% | 1.48B CORE | — |
| 575 |  ZerebroZEREBROミーム | $0.0282 | +0.24% | -7.24% | -9.17% | $28.19M | $6.71M 時価総額の23.82% | 999.95M ZEREBRO | — |
| 576 |  ConnexCONX | $9.16 | +0.07% | -0.42% | -10.53% | $10.61M | $5.46K 時価総額の0.05% | 1.16M CONX | — |
| 576 |  DefinitiveEDGE | $0.1037 | -0.66% | -5.33% | -9.81% | $28.16M | $3.71M 時価総額の13.18% | 271.61M EDGE | — |
| 577 |  Metal DAOMTL | $0.3003 | +0.84% | -3.47% | -5.96% | $28.08M | $741.95K 時価総額の2.64% | 93.4M MTL | — |
| 578 |  SQDSQD | $0.0245 | +0.24% | -5.61% | -15.21% | $28.04M | $2.19M 時価総額の7.81% | 1.14B SQD | — |
| 579 |  COINDEPOCOINDEPO | $0.1116 | +0.21% | -0.07% | -0.74% | $27.94M | $1.59M 時価総額の5.70% | 250.32M COINDEPO | — |
| 580 |  BitDCABDCA | $0.3395 | +0.42% | -4.19% | -8.52% | $27.83M | $155.88K 時価総額の0.56% | 81.98M BDCA | — |
| 581 |  iotaSN9 | $6.94 | +1.47% | -5.13% | -7.87% | $27.81M | $142.33K 時価総額の0.51% | 4M SN9 | — |
| 582 |  Uquid CoinUQC | $2.77 | +0.02% | -0.48% | +1.81% | $27.71M | $36.83K 時価総額の0.13% | 10M UQC | — |
| 583 |  HarmonyONEL1 | $0.001832 | +1.40% | -4.89% | -19.39% | $27.54M | $9.42M 時価総額の34.21% | 15.03B ONE | |
| 584 |  Kyber Network CrystalKNC | $0.1315 | +0.60% | -3.80% | -8.26% | $27.51M | $3.76M 時価総額の13.69% | 209.29M KNC | — |
| 585 |  Origin TokenOGN | $0.0368 | +8.07% | +21.04% | +64.84% | $27.82M | $100.03M 時価総額の359.59% | 756.94M OGN | — |
| 586 |  Electronic USDEUSD安定 | $0.9982 | -0.04% | -0.00% | -0.22% | $27.45M | $1.37M 時価総額の4.98% | 27.49M EUSD | — |
| 587 |  KGeNKGEN | $0.1235 | -0.65% | -11.79% | -23.87% | $27.38M | $21.48M 時価総額の78.43% | 222.16M KGEN | — |
| 588 |  IlluviumILV | $3.72 | +0.73% | -4.11% | -9.05% | $27.27M | $2.44M 時価総額の8.94% | 7.35M ILV | — |
| 589 |  KiiChainKII | $0.0873 | -0.04% | -1.19% | -1.21% | $27.27M | $15.6M 時価総額の57.22% | 312.45M KII | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.75 | +0.09% | -1.72% | +4.96% | $27.18M | $340.15K 時価総額の1.25% | 29,082 PREOPAI | — |
| 591 |  ArdorARDR | $0.0272 | +0.66% | -4.31% | -9.21% | $27.11M | $2.9M 時価総額の10.71% | 998.47M ARDR | — |
| 592 |  Zest ProtocolZEST | $0.1852 | +0.24% | +2.76% | +5.28% | $27.04M | $294.71M 時価総額の1089.73% | 146M ZEST | — |
| 593 |  SLTSLT | $3.18 | +0.38% | -0.30% | -3.62% | $27.01M | $11.04K 時価総額の0.04% | 8.5M SLT | — |
| 594 |  RavencoinRVN | $0.001620 | +0.02% | -3.98% | -33.48% | $26.89M | $22.37M 時価総額の83.20% | 16.51B RVN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 時価総額の0.10% | 175T FOOM | — |
| 595 |  AnomaXAN | $0.0107 | +1.15% | -3.94% | -11.16% | $26.87M | $1.93M 時価総額の7.17% | 2.5B XAN | — |
| 596 |  OpenEdenEDEN | $0.0615 | +1.05% | -2.50% | -0.32% | $26.81M | $3.3M 時価総額の12.30% | 435.84M EDEN | |
| 597 |  Hunter Biden's LaptopLAPTOPミーム | $0.0765 | +0.01% | +1.31% | +5.53% | $26.78M | $4.96M 時価総額の18.53% | 350M LAPTOP | — |
| 598 |  Api3API3 | $0.3144 | +2.27% | +0.03% | -7.31% | $26.59M | $24.2M 時価総額の91.00% | 86.42M API3 | |
| 599 |  SolscapeXP | $0.008761 | +0.38% | -4.42% | -9.57% | $26.55M | $358.33K 時価総額の1.35% | 3.03B XP | — |
| 600 |  Tokenised GBPTGBP安定 | $1.32 | +0.04% | -0.12% | -0.22% | $26.44M | $38.46K 時価総額の0.15% | 20M TGBP | — |
| 601 |  MYX FinanceMYX | $0.0652 | +0.14% | -3.93% | -7.70% | $26.29M | $4.65M 時価総額の17.67% | 402.99M MYX | — |
| 602 |  Liquity USDLUSD安定 | $1.00 | -0.00% | -0.43% | -0.38% | $26.07M | $42.97K 時価総額の0.16% | 26M LUSD | — |
| 603 |  Impossible Cloud Network TokenICNT | $0.1028 | +0.18% | +0.87% | +2.95% | $26.01M | $2.31M 時価総額の8.89% | 253.01M ICNT | — |
| 604 |  GensynAI | $0.0198 | +0.51% | -3.83% | -5.99% | $25.88M | $3M 時価総額の11.60% | 1.3B AI | — |
| 605 |  InitiaINIT | $0.1230 | -0.48% | +6.21% | +4.51% | $25.81M | $11.13M 時価総額の43.12% | 209.76M INIT | — |
| 606 |  EverythingEV | $0.0002573 | -0.08% | -1.75% | -4.94% | $25.73M | $393.5K 時価総額の1.53% | 100B EV | — |
| 607 |  StrikeXSTRX | $0.0294 | 0.00% | -0.10% | +2.08% | $25.69M | $0.00 | 872.68M STRX | — |
| 608 |  Intel (bStocks Tokenized Stock)INTCB | $100.86 | +0.69% | -3.71% | -13.36% | $25.67M | $14.26M 時価総額の55.56% | 254,475 INTCB | — |
| 609 |  GMTGMT | $0.008316 | +0.89% | -3.15% | -6.49% | $25.65M | $11.14M 時価総額の43.44% | 3.11B GMT | — |
| 610 |  Yield Guild GamesYGG | $0.0274 | +1.15% | -2.19% | -3.63% | $25.63M | $6.89M 時価総額の26.88% | 935.33M YGG | — |
| 611 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.65 | +0.12% | -0.53% | +0.03% | $25.54M | $2.77M 時価総額の10.86% | 467,357 SLVON | — |
| 612 |  ErgoERGL1 | $0.3052 | +0.67% | -7.15% | -9.17% | $25.48M | $190.64K 時価総額の0.75% | 83.48M ERG | — |
| 613 |  Boner CoinBONERミーム | $0.0254 | +1.60% | -38.89% | -59.83% | $25.4M | $5.63M 時価総額の22.17% | 1B BONER | |
| 614 |  ZEROBASEZBT | $0.0787 | +0.79% | -3.75% | -10.26% | $25.41M | $4.71M 時価総額の18.55% | 322.92M ZBT | — |
| 614 |  WiseWISE | $0.1420 | +0.18% | -1.51% | -6.19% | $8.79M | $31.14K 時価総額の0.35% | 61.91M WISE | — |
| 615 |  SpacecoinSPACE | $0.004008 | -0.00% | -8.91% | -21.46% | $25.37M | $2.21M 時価総額の8.71% | 6.33B SPACE | — |
| 616 |  BounceAUCTION | $3.65 | +0.30% | -3.11% | -4.27% | $25.31M | $6.58M 時価総額の26.01% | 6.94M AUCTION | — |
| 617 |  哈基米 (Hajimi)哈基米ミーム | $0.0252 | +1.11% | -10.99% | -4.56% | $25.25M | $1.7M 時価総額の6.74% | 1B 哈基米 | — |
| 618 |  Rekt (rekt.com)REKTミーム | $0.00000008832 | +0.42% | -1.92% | -5.88% | $25.13M | $76.88K 時価総額の0.31% | 284.56T REKT | — |
| 619 |  WAXWAXP | $0.005419 | +0.81% | -7.37% | -11.91% | $25.03M | $1.81M 時価総額の7.22% | 4.61B WAXP | — |
| 620 |  Victoria VRVR | $0.001488 | +0.14% | +0.31% | -0.29% | $25M | $1M 時価総額の4.00% | 16.8B VR | — |
| 620 | Ark of PandaAOP | $0.0287 | -0.21% | -2.35% | -1.31% | $8.62M | $330.88K 時価総額の3.84% | 300M AOP | — |
| 621 |  Pax DollarUSDP安定 | $0.9961 | -0.01% | +0.73% | +0.20% | $24.99M | $950.25K 時価総額の3.80% | 25.08M USDP | — |
| 622 |  Orochi NetworkON | $0.1270 | +0.48% | -4.30% | +18.98% | $24.94M | $5.31M 時価総額の21.28% | 196.32M ON | — |
| 623 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.43% | $24.94M | $0.00 | 105.6M UNS | — |
| 624 |  Billions NetworkBILL | $0.0102 | +2.41% | +1.79% | -9.80% | $24.86M | $15.05M 時価総額の60.54% | 2.43B BILL | — |
| 625 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -3.02% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 626 |  GRVT TokenGRVT | $0.2150 | +0.60% | -7.00% | -3.69% | $24.57M | $6.54M 時価総額の26.61% | 114.31M GRVT | — |
| 627 |  FogoFOGOL1 | $0.004714 | +0.51% | -0.57% | -12.37% | $24.57M | $2.11M 時価総額の8.59% | 5.23B FOGO | — |
| 628 |  Hookr.funHOOKR | $0.0245 | -9.03% | +10.01% | +56.37% | $24.49M | $3.1M 時価総額の12.68% | 1B HOOKR | — |
| 629 |  SATS (Ordinals)SATS | $0.00000001167 | +0.75% | -3.11% | -6.66% | $24.4M | $1.85M 時価総額の7.57% | 2100T SATS | — |
| 630 |  DegenDEGENミーム | $0.0009918 | +0.43% | -1.78% | -6.15% | $24.2M | $3.49M 時価総額の14.42% | 24.51B DEGEN | — |
| 631 |  WOOWOO | $0.0128 | +0.68% | -6.19% | -6.37% | $24.2M | $2.11M 時価総額の8.71% | 1.89B WOO | — |
| 632 |  Cetus ProtocolCETUS | $0.0251 | +1.06% | -5.09% | -10.20% | $24.19M | $2.37M 時価総額の9.79% | 965.22M CETUS | — |
| 633 |  CivicCVC | $0.0243 | +1.07% | -3.23% | -21.95% | $24.18M | $2.9M 時価総額の12.01% | 1B CVC | — |
| 634 |  Doppler FinanceXDP | $0.0212 | +1.56% | -3.67% | +5.62% | $24.17M | $211.79M 時価総額の876.36% | 1.14B XDP | — |
| 635 |  FlockerzFLOCK | $0.0504 | +1.07% | -7.72% | -24.45% | $24.11M | $5.24M 時価総額の21.73% | 485.09M FLOCK | — |
| 636 |  TokenlonLON | $0.1950 | +0.58% | -0.55% | -43.60% | $24.07M | $8.24K 時価総額の0.03% | 123.47M LON | — |
| 637 |  NamecoinNMC | $1.63 | +0.18% | -1.95% | +91.11% | $24.06M | $2.68 時価総額の0.00% | 14.74M NMC | — |
| 638 |  Celer NetworkCELR | $0.003024 | +0.41% | -3.69% | -2.46% | $23.82M | $2.2M 時価総額の9.23% | 7.82B CELR | — |
| 639 |  UnitasUP | $0.0703 | +4.29% | -1.55% | -27.30% | $23.75M | $5.97M 時価総額の25.14% | 146M UP |
