ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  Midas Fasanara GlobalMGLOBAL | $1.02 | 0.00% | 0.00% | +0.57% | $67.73M | $0.00 | 66.24M MGLOBAL | |
| 392 |  NEXUSNEX | $0.0000007900 | -1.55% | -2.47% | -4.87% | $47.23M | $690.46K 時価総額の1.46% | 60T NEX | |
| 393 |  LCXLCX | $0.0508 | -2.34% | -11.03% | -34.06% | $46.88M | $754.44K 時価総額の1.61% | 949.22M LCX | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.11 | -0.05% | -0.44% | +0.20% | $46.89M | $2.53M 時価総額の5.40% | 59,796 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  AlloraALLO | $0.2349 | +2.56% | -4.70% | -9.58% | $46.69M | $7.31M 時価総額の15.65% | 200.5M ALLO | |
| 396 |  ConcordiumCCDL1 | $0.003655 | -1.31% | +1.61% | +0.60% | $46.44M | $240.01K 時価総額の0.52% | 12.75B CCD | |
| 397 |  VitalumVAM | $0.1367 | +1.04% | -1.79% | -4.20% | $46.43M | $744.68K 時価総額の1.60% | 339.72M VAM | — |
| 398 |  GoPlus SecurityGPS | $0.008070 | -2.23% | -23.22% | -25.89% | $46.02M | $8.36M 時価総額の18.17% | 5.76B GPS | |
| 399 |  StraitsX XUSDXUSD安定 | $1.00 | +0.01% | 0.00% | -0.01% | $46.14M | $6.44M 時価総額の13.97% | 46.13M XUSD | — |
| 400 |  ToshiTOSHIミーム | $0.0001095 | +2.35% | -3.65% | -11.47% | $45.95M | $3.33M 時価総額の7.24% | 420.66B TOSHI | |
| 401 |  1000SATS (Ordinals)1000SATS | $0.00001140 | +1.04% | -5.71% | -11.04% | $23.64M | $512.43K 時価総額の2.17% | 2.1T 1000SATS | — |
| 401 |  StorX NetworkSRX | $0.0547 | +0.01% | -0.55% | -1.33% | $45.62M | $1.25M 時価総額の2.73% | 834M SRX | — |
| 402 |  VerantaAVNT | $0.1281 | +1.50% | -7.71% | -3.44% | $45.51M | $35.36M 時価総額の77.70% | 355.06M AVNT | — |
| 403 |  ShareXSHARE | $2.52 | -0.58% | +7.27% | +251.56% | $45.3M | $12.61M 時価総額の27.84% | 18M SHARE | — |
| 404 |  Mask NetworkMASK | $0.4573 | +1.41% | -7.29% | -6.64% | $45.26M | $3.79M 時価総額の8.37% | 100M MASK | |
| 405 |  RaveDAORAVE | $0.1677 | +2.06% | -5.52% | -11.50% | $44.8M | $2.57M 時価総額の5.74% | 270.22M RAVE | |
| 406 |  Axis USDUSDX安定 | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 時価総額の0.43% | 63.19M USDX | |
| 406 |  EscoinELG | $0.2849 | -0.24% | +0.89% | +2.34% | $44.77M | $439.44K 時価総額の0.98% | 157.14M ELG | |
| 407 |  LiskLSK | $0.2083 | +0.17% | -6.68% | -20.95% | $44.76M | $12.69M 時価総額の28.36% | 216.42M LSK | |
| 408 |  SynapseSYN | $0.1938 | +4.46% | -2.44% | +1.98% | $44.71M | $8.03M 時価総額の17.95% | 235.94M SYN | |
| 409 |  SSV NetworkSSV | $2.75 | +1.87% | -7.03% | -10.03% | $44.58M | $7.01M 時価総額の15.73% | 16.11M SSV | |
| 410 |  VergeXVG | $0.002721 | +0.75% | -6.97% | -13.21% | $44.45M | $3.06M 時価総額の6.88% | 16.52B XVG | |
| 411 |  Ankr NetworkANKR | $0.004483 | +0.69% | -6.83% | -11.20% | $44.42M | $5.87M 時価総額の13.22% | 10B ANKR | |
| 412 |  NanoXNO | $0.3360 | +1.29% | -2.61% | -7.70% | $44.38M | $203.8K 時価総額の0.46% | 133.25M XNO | |
| 413 |  NVIDIA xStockNVDAX | $224.52 | +0.24% | -2.42% | -6.46% | $44.19M | $18.59M 時価総額の42.08% | 196,833 NVDAX | — |
| 414 |  BandBAND | $0.2402 | +2.81% | -6.08% | +4.88% | $44.14M | $2.93M 時価総額の6.63% | 183.78M BAND | — |
| 414 |  OhoOHO | $0.0009140 | +0.49% | -0.98% | -3.84% | $22.05M | $86.63K 時価総額の0.39% | 24.12B OHO | — |
| 415 |  GravityG | $0.003971 | +0.57% | -7.03% | -15.80% | $44.08M | $9.86M 時価総額の22.36% | 11.14B G | — |
| 416 |  NotcoinNOTミーム | $0.0004451 | +1.66% | -7.10% | -10.29% | $43.88M | $3.55M 時価総額の8.08% | 99.43B NOT | |
| 417 |  DAPPOSDOS | $0.2356 | -2.69% | -14.67% | +2.82% | $43.76M | $190.24M 時価総額の434.75% | 200M DOS | — |
| 418 |  PopcatPOPCATミーム | $0.0449 | +1.12% | -7.62% | -16.94% | $43.66M | $9.16M 時価総額の20.98% | 979.93M POPCAT | |
| 419 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9924 | 0.00% | -0.27% | -0.21% | $21.5M | $32.69K 時価総額の0.15% | 21.67M USDTE | — |
| 419 |  RailgunRAIL | $2.91 | +1.28% | -8.33% | +8.25% | $43.66M | $373.47K 時価総額の0.86% | 15M RAIL | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 420 |  RiverRIVER | $1.17 | +2.12% | +3.35% | -3.61% | $43.46M | $3.66M 時価総額の8.41% | 37.19M RIVER | — |
| 421 |  Merlin ChainMERL | $0.0317 | +3.83% | +1.73% | +0.96% | $43.22M | $7.86M 時価総額の18.18% | 1.39B MERL | |
| 422 |  龙虾 (Lobster)龙虾ミーム | $0.0431 | +11.56% | +2.25% | -7.31% | $43.06M | $9.46M 時価総額の21.96% | 1B 龙虾 | |
| 423 |  NosanaNOS | $0.5876 | +6.35% | -2.10% | -10.62% | $43M | $1.68M 時価総額の3.90% | 73.62M NOS | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 時価総額の0.00% | 10B SWOP | |
| 424 |  Fractal BitcoinFB | $0.3883 | -1.17% | -0.31% | -1.71% | $42.58M | $1.42M 時価総額の3.34% | 109.63M FB | — |
| 425 |  CasperCSPR | $0.002452 | +1.16% | +0.14% | -4.21% | $42.52M | $3.8M 時価総額の8.93% | 17.34B CSPR | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 時価総額の0.09% | 100M ISIKC | — |
| 426 |  ChainbaseC | $0.0972 | +4.47% | -5.09% | -6.61% | $42.36M | $7.42M 時価総額の17.51% | 436M C | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 427 |  AuroraAURORA | $0.0578 | +0.86% | -3.87% | -12.48% | $42.25M | $802.08K 時価総額の1.90% | 743.17M AURORA | |
| 428 |  TreasureMAGIC | $0.1242 | +5.00% | -8.56% | +95.24% | $42.14M | $121.07M 時価総額の287.30% | 339.4M MAGIC | — |
| 429 |  RequestREQ | $0.0535 | +0.77% | -2.19% | -5.94% | $42.03M | $1.05M 時価総額の2.50% | 796.69M REQ | — |
| 430 |  FrankencoinZCHF安定 | $1.20 | +0.05% | -0.44% | -0.35% | $42.02M | $1.91M 時価総額の4.54% | 35.04M ZCHF | — |
| 431 |  Magma FinanceMAGMA | $0.2202 | +0.71% | -0.81% | +8.16% | $41.85M | $1.02M 時価総額の2.45% | 190M MAGMA | |
| 432 |  Moca NetworkMOCA | $0.009846 | +2.50% | -2.35% | -5.02% | $41.57M | $5.24M 時価総額の12.61% | 4.23B MOCA | — |
| 433 |  LombardBARD | $0.1159 | +0.62% | -7.49% | -14.94% | $41.55M | $3.42M 時価総額の8.22% | 363.75M BARD | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 時価総額の4.43% | 11.16B T | |
| 434 |  VVS FinanceVVS | $0.0000009517 | +1.32% | -3.05% | -14.89% | $41.45M | $101.01K 時価総額の0.24% | 43.55T VVS | |
| 435 |  Micron Technology (bStocks Tokenized Stock)MUB | $957.84 | -1.12% | -7.24% | -9.80% | $41.14M | $21.96M 時価総額の53.36% | 42,988 MUB | |
| 436 |  Nasdaq xStockQQQX | $742.94 | -0.16% | -1.54% | -1.92% | $40.91M | $2.65M 時価総額の6.48% | 55,069 QQQX | — |
| 437 |  Anonymous CatZCATミーム | $0.0422 | +6.82% | -16.42% | -32.52% | $40.83M | $1.94M 時価総額の4.76% | 966.72M ZCAT | |
| 438 |  KeetaKTA | $0.0667 | +0.52% | -2.64% | -2.55% | $40.81M | $629.77K 時価総額の1.54% | 617.78M KTA | |
| 439 | Chain-key BitcoinCKBTC | $78,270 | -3.97% | -1.70% | -4.50% | $19.8M | $28.34K 時価総額の0.14% | 253 CKBTC | — |
| 439 |  Aegis YUSDYUSD安定 | $0.9989 | +0.01% | -0.03% | -0.07% | $40.62M | $35.46K 時価総額の0.09% | 40.66M YUSD | — |
| 440 |  Mog CoinMOGミーム | $0.0000001100 | +0.98% | -8.33% | -13.79% | $40.61M | $9.85M 時価総額の24.25% | 390.57T MOG | |
| 441 |  SolarSXP | $0.1018 | -4.07% | -1.49% | -4.52% | $19.63M | $174.46K 時価総額の0.89% | 192.77M SXP | — |
| 441 |  PaycoinPCI | $0.0378 | -0.84% | -3.51% | -3.32% | $40.52M | $606.13K 時価総額の1.50% | 1.07B PCI | — |
| 442 |  Micron Technology (Ondo Tokenized Stock)MUON | $963.25 | -1.16% | -6.76% | -9.30% | $40.34M | $9.8M 時価総額の24.28% | 41,883 MUON | — |
| 443 |  ScoreSN44 | $9.30 | +2.12% | -9.40% | -14.57% | $40.21M | $1.15M 時価総額の2.86% | 4.32M SN44 | |
| 444 |  Ontology GasONG | $0.0832 | +1.67% | -4.02% | -7.49% | $39.96M | $1.9M 時価総額の4.76% | 482.39M ONG | — |
| 445 |  Moo DengMOODENGミーム | $0.0407 | +2.16% | -6.32% | -12.01% | $39.92M | $6.48M 時価総額の16.23% | 989.97M MOODENG | |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 時価総額の46.45% | 993.7B WIN | |
| 446 |  Magic EdenME | $0.0689 | +1.51% | -6.35% | -12.42% | $39.85M | $126.65M 時価総額の317.82% | 594.79M ME | |
| 447 |  KUB CoinKUBL1 | $0.5735 | -0.79% | -3.04% | -5.21% | $39.56M | $175.56K 時価総額の0.44% | 68.97M KUB | — |
| 448 |  ConstitutionDAOPEOPLEミーム | $0.007931 | +3.04% | -2.82% | -10.68% | $39.61M | $8.5M 時価総額の21.47% | 5.06B PEOPLE | |
| 449 |  Alphabet xStockGOOGLX | $350.76 | -0.34% | -0.71% | +0.99% | $39.46M | $11.95M 時価総額の30.29% | 112,485 GOOGLX | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 時価総額の0.21% | 100,000 PINKSALE | — |
| 450 |  Rocket PoolRPL | $1.72 | +0.82% | -7.91% | -10.65% | $39.17M | $8.74M 時価総額の22.31% | 22.88M RPL | — |
| 451 |  MovementMOVE | $0.008505 | +1.19% | -8.58% | -14.38% | $39.14M | $65.2M 時価総額の166.60% | 4.66B MOVE | — |
| 452 |  Loaded LionsLIONミーム | $0.001269 | +0.67% | -7.85% | -17.62% | $39.13M | $140.46K 時価総額の0.36% | 30.85B LION | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 時価総額の0.57% | 1.51B CX | |
| 453 |  NesaNES | $0.1342 | -0.52% | -5.16% | -8.11% | $39.02M | $6.68M 時価総額の17.11% | 291.77M NES | |
| 454 |  cat in a dogs worldMEWミーム | $0.0004424 | +1.23% | -8.29% | -16.89% | $38.84M | $5.29M 時価総額の13.61% | 88.89B MEW | |
| 455 |  OsmosisOSMO | $0.0482 | -2.89% | +30.98% | +36.56% | $36.93M | $48.1M 時価総額の130.24% | 748.44M OSMO | — |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  BlurBLUR | $0.0129 | -0.11% | -32.08% | -35.73% | $38.69M | $47.52M 時価総額の122.82% | 2.91B BLUR | |
| 457 |  GOHOMEGOHOMEミーム | $77.40 | -0.14% | -1.14% | -5.91% | $38.69M | $328.65K 時価総額の0.85% | 499,895 GOHOME | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 時価総額の35.81% | 857.58M PHA | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 時価総額の0.01% | 52.7M USDU | |
| 458 |  AcurastACU | $0.0946 | +0.49% | -6.61% | -28.66% | $38.59M | $2.4M 時価総額の6.21% | 410.96M ACU | |
| 459 |  NillionNIL | $0.0760 | +0.76% | -16.68% | -27.81% | $38.29M | $27.43M 時価総額の71.65% | 507.88M NIL | |
| 460 |  BOLDBOLD | $0.9948 | +0.08% | +0.06% | -0.01% | $38.05M | $1.27M 時価総額の3.34% | 38.25M BOLD | — |
| 461 |  AtoshiATOS | $0.0419 | -1.36% | -3.08% | -11.26% | $37.82M | $25.19K 時価総額の0.07% | 903.16M ATOS | |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 時価総額の0.00% | 1B LIQUIFY | |
| 462 |  ARKARK | $0.1864 | +0.18% | -7.22% | -14.00% | $37.77M | $4.47M 時価総額の11.84% | 199.72M ARK | |
| 463 |  FOLKSFOLKS | $2.08 | -0.05% | -3.78% | -13.53% | $37.3M | $2.11M 時価総額の5.65% | 17.99M FOLKS | |
| 464 |  FiroFIRO | $0.9928 | +0.04% | -6.69% | -12.27% | $17.6M | $91.04K 時価総額の0.52% | 17.73M FIRO | — |
| 464 |  COTICOTI | $0.0124 | +2.58% | -7.51% | -13.47% | $37.13M | $9M 時価総額の24.24% | 3.03B COTI | |
| 465 |  EuriteEURI安定 | $1.12 | +0.13% | -0.29% | -0.53% | $36.99M | $3.16M 時価総額の8.54% | 33.14M EURI | — |
| 466 |  SuccinctPROVE | $0.1907 | +1.56% | -7.15% | -11.14% | $36.99M | $10.14M 時価総額の27.40% | 195M PROVE | |
| 467 |  TROLL (SOL)TROLLミーム | $0.0374 | +2.52% | -3.88% | -13.99% | $36.93M | $1.83M 時価総額の4.95% | 998.75M TROLL | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 468 |  UMAUMA | $0.3983 | +1.65% | -4.78% | -7.13% | $36.71M | $8.76M 時価総額の23.86% | 92.79M UMA | — |
| 468 |  GreenHoodHOODミーム | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 時価総額の0.80% | 1.01B HOOD |
