ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  MicroStrategy xStockMSTRX | $152.40 | -0.67% | -2.58% | -7.47% | $114.45M | $10.39M 時価総額の9.08% | 750,993 MSTRX | |
| 245 |  liumSN51 | $29.74 | -2.35% | -2.21% | +3.56% | $113.6M | $2.13M 時価総額の1.88% | 3.82M SN51 | |
| 245 |  JPYSCJPYSC安定 | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  ViciCoinVCNT | $18.67 | -0.39% | -0.65% | -0.59% | $113.71M | $543.72K 時価総額の0.48% | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0731 | -0.29% | -2.09% | -7.78% | $113.82M | $339.93K 時価総額の0.30% | 1.56B RLB | |
| 248 |  KinetiqKNTQ | $0.3375 | -0.76% | -7.84% | +0.67% | $107.73M | $2.36M 時価総額の2.19% | 319.19M KNTQ | |
| 249 |  SoSoValueSOSO | $0.3139 | -0.59% | -3.35% | +2.78% | $106.97M | $3.95M 時価総額の3.69% | 342M SOSO | |
| 250 |  STONKSTONK | $0.1349 | -5.80% | -6.48% | -28.86% | $107.07M | $14.85M 時価総額の13.87% | 793.89M STONK | |
| 251 |  Frax USDFRXUSD安定 | $0.9994 | -0.02% | -0.02% | -0.04% | $105.42M | $3.22M 時価総額の3.06% | 105.48M FRXUSD | |
| 251 |  Avant USDAVUSD安定 | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 時価総額の0.00% | 125.5M AVUSD | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.55 | -0.51% | -3.03% | -0.11% | $100.23M | $2.62M 時価総額の2.62% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.31 | -0.59% | -2.62% | -7.39% | $99.95M | $20.92M 時価総額の20.93% | 655,467 MSTRB | |
| 253 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 時価総額の0.25% | 804,455 QAI | — |
| 254 |  SlimexSLX | $0.0573 | -0.02% | -3.07% | +12075.75% | $99.23M | $19.12K 時価総額の0.02% | 1.73B SLX | — |
| 255 |  Cheems (cheems.pet)CHEEMSミーム | $0.0000004900 | -1.10% | -8.15% | -10.07% | $93.26M | $1.11M 時価総額の1.19% | 187.5T CHEEMS | — |
| 256 |  Artificial InuAIミーム | $0.0197 | +1.31% | -4.76% | -18.45% | $93.06M | $11.34M 時価総額の12.19% | 999.84M AI | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.09 | -4.24% | -1.83% | -17.72% | $92.47M | $9.11M 時価総額の9.85% | 18.25M PROM | |
| 258 |  FUNTokenFUN | $0.0197 | -1.48% | -2.72% | +6.58% | $92.14M | $1.1M 時価総額の1.20% | 10.81B FUN | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 259 |  KusamaKSM | $4.81 | -2.12% | -5.12% | -7.75% | $91.41M | $2.76M 時価総額の3.02% | 18.98M KSM | |
| 260 |  WEMIXWEMIXL1 | $0.1826 | -0.03% | -3.39% | -5.67% | $90.97M | $604.08K 時価総額の0.66% | 499.71M WEMIX | |
| 261 |  Circle xStockCRCLX | $83.40 | -0.71% | -3.11% | -0.23% | $89.87M | $26.34M 時価総額の29.31% | 1.08M CRCLX | |
| 262 |  Melania MemeMELANIAミーム | $0.0890 | -1.69% | -2.63% | -14.48% | $88.8M | $8.49M 時価総額の9.56% | 1B MELANIA | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.63 | -0.18% | -0.37% | -4.50% | $88.03M | $44.57M 時価総額の50.62% | 538,826 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  QubicQUBICL1 | $0.0000006142 | +0.54% | -2.68% | +7.78% | $88M | $1.27M 時価総額の1.44% | 143.29T QUBIC | |
| 265 |  SwasticoinYZYミーム | $0.2883 | +0.02% | +0.01% | -1.90% | $87.34M | $8.04K 時価総額の0.01% | 302.98M YZY | — |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  HeliumHNT | $0.4632 | -1.65% | -5.83% | -14.11% | $86.42M | $3.56M 時価総額の4.12% | 186.32M HNT | |
| 267 |  GasGAS | $1.33 | -1.59% | -3.67% | -7.47% | $86.33M | $1.44M 時価総額の1.67% | 64.99M GAS | |
| 268 |  ORDIORDIミーム | $4.10 | -2.59% | -6.16% | -11.25% | $86.03M | $13.94M 時価総額の16.21% | 21M ORDI | |
| 269 |  PharosPROSL1 | $0.6303 | -0.20% | -6.88% | -14.98% | $85.7M | $3.89M 時価総額の4.54% | 135.6M PROS | |
| 270 |  VeloVELO | $0.0219 | -0.99% | -4.24% | -19.00% | $85.75M | $4.56M 時価総額の5.32% | 17.56B VELO | |
| 271 |  GMXGMX | $8.12 | -1.32% | -3.80% | -8.07% | $85.07M | $4.2M 時価総額の4.94% | 10.47M GMX | |
| 272 |  SynthetixSNX | $0.2446 | -0.15% | +0.58% | -3.18% | $84.37M | $17.7M 時価総額の20.98% | 344.52M SNX | |
| 273 |  Rootstock Infrastructure FrameworkRIF | $0.0846 | -0.92% | +0.24% | +1.46% | $84.51M | $7.45M 時価総額の8.81% | 1B RIF | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 時価総額の5.09% | 335.38M GENIUS | |
| 274 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9993 | -0.01% | -0.04% | -0.06% | $83.88M | $41.77M 時価総額の49.80% | 83.94M USDON | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  LivepeerLPT | $1.69 | -2.12% | -5.90% | -4.93% | $83.95M | $13.38M 時価総額の15.94% | 49.69M LPT | |
| 276 |  SeekerSKR | $0.0166 | -1.89% | +1.20% | -8.03% | $83.6M | $7.22M 時価総額の8.64% | 5.03B SKR | |
| 277 |  AIVIVEAVV | $0.008352 | +0.11% | -0.08% | -1.51% | $83.52M | $156.01K 時価総額の0.19% | 10B AVV | — |
| 277 |  XYO NetworkXYO | $0.003557 | -0.37% | -3.26% | -6.26% | $48.58M | $3.19M 時価総額の6.58% | 13.66B XYO | |
| 278 |  RedStoneRED | $0.1545 | -2.75% | +2.25% | -10.34% | $83.18M | $46.89M 時価総額の56.37% | 541.31M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 時価総額の0.96% | 92.26M ONYC | |
| 279 |  yearn.financeYFI | $2,304 | -2.24% | -4.46% | -10.21% | $82.84M | $3.29M 時価総額の3.97% | 36,076 YFI | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 280 |  ZIGChainZIG | $0.0585 | -0.15% | -0.60% | +2.10% | $82.45M | $2.9M 時価総額の3.52% | 1.41B ZIG | |
| 281 |  CoW ProtocolCOW | $0.1427 | -1.59% | -4.42% | -9.99% | $82.17M | $3.17M 時価総額の3.86% | 575.81M COW | |
| 282 |  Cheems TokenCHEEMSミーム | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 時価総額の0.30% | 203.67T CHEEMS | |
| 282 |  MarsCoinMARSCOINミーム | $0.0819 | -1.40% | -13.24% | -23.43% | $81.79M | $36.37M 時価総額の44.47% | 1B MARSCOIN | |
| 283 |  FTXFTT | $0.2497 | -0.74% | -2.76% | -4.76% | $81.8M | $2M 時価総額の2.44% | 328.9M FTT | |
| 284 |  iExec RLCRLC | $0.9231 | -2.33% | -12.52% | +31.94% | $80.72M | $47.85M 時価総額の59.27% | 87M RLC | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  Wrapped CROWCRO | $0.0661 | +0.04% | -5.28% | +0.83% | $50.11M | $12.08K 時価総額の0.02% | 758.19M WCRO | — |
| 285 |  USDsuiUSDSUI安定 | $1.00 | +0.16% | +0.16% | +0.12% | $80.16M | $4.34M 時価総額の5.42% | 80.05M USDSUI | |
| 286 |  Solstice eUSXEUSX | $1.04 | +0.06% | -0.05% | +0.12% | $78.9M | $6.35M 時価総額の8.05% | 75.76M EUSX | — |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 時価総額の0.17% | 85.29M USD3 | |
| 287 |  ZanoZANO | $5.09 | +0.19% | -8.91% | -4.02% | $78.72M | $1.19M 時価総額の1.51% | 15.45M ZANO | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ADIADI | $8.35 | -0.01% | -0.06% | +3.22% | $78.79M | $4.76M 時価総額の6.04% | 9.43M ADI | |
| 289 |  ECOMIOMI | $0.0002816 | -0.86% | -5.06% | -6.20% | $78.67M | $1.39M 時価総額の1.77% | 282.56B OMI | |
| 290 |  Unity USDUUSD安定 | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 時価総額の1.72% | 100M UUSD | |
| 290 |  CentrifugeCFG | $0.1364 | -3.22% | -3.47% | -11.86% | $78.63M | $20.72M 時価総額の26.35% | 577.15M CFG | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  Law Blocks AILBT | $0.3194 | -0.00% | -0.10% | -0.23% | $78.26M | $701.91K 時価総額の0.90% | 245M LBT | — |
| 292 |  nanopayNANO | $0.3339 | -0.01% | -2.04% | -7.47% | $44.81M | $21.62K 時価総額の0.05% | 133.25M NANO | — |
| 292 |  o1.exchangeO | $0.4860 | +0.39% | +2.14% | -3.83% | $77.82M | $12.23M 時価総額の15.72% | 160M O | |
| 293 |  UnifAI NetworkUAI | $0.3239 | -1.24% | -1.99% | +11.23% | $77.45M | $10.04M 時価総額の12.97% | 239M UAI | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.48 | -0.12% | +0.47% | -4.58% | $77.14M | $62.12K 時価総額の0.08% | 474,750 PRESPCX | — |
| 295 |  Data NetworkDATAL1 | $0.2129 | -0.41% | +7.47% | +1.73% | $76.83M | $53.72M 時価総額の69.91% | 359.95M DATA | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 時価総額の0.01% | 1,184 BGBTC | |
| 296 |  Nervos NetworkCKB | $0.001521 | -4.05% | -26.20% | +11.73% | $75.92M | $63.79M 時価総額の84.03% | 49.69B CKB | |
| 297 |  BerachainBERAL1 | $0.2181 | -2.18% | -3.45% | -8.12% | $76.01M | $21.22M 時価総額の27.92% | 349.85M BERA | |
| 298 |  Lista USDLISUSD安定 | $0.9958 | +0.03% | -0.06% | -0.15% | $75.57M | $15.76 時価総額の0.00% | 75.88M LISUSD | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  ZetaChainZETA | $0.0457 | -1.14% | -2.66% | -10.53% | $75.41M | $5.46M 時価総額の7.24% | 1.66B ZETA | |
| 300 |  BULLABULLAミーム | $0.0746 | -0.92% | -1.61% | -13.38% | $74.6M | $946K 時価総額の1.27% | 1B BULLA | |
| 301 |  KAITOKAITO | $0.3102 | -1.47% | -2.88% | -10.83% | $74.77M | $10.98M 時価総額の14.69% | 241.39M KAITO | |
| 302 |  Ansem CatANSEMCATミーム | $0.0001758 | -0.67% | -16.77% | +268600.31% | $73.95M | $1.82M 時価総額の2.46% | 420.69B ANSEMCAT | — |
| 303 |  KavaKAVA | $0.0677 | -0.51% | +0.34% | -1.51% | $73.29M | $8.89M 時価総額の12.12% | 1.08B KAVA | |
| 304 |  ZilliqaZIL | $0.003530 | -2.21% | -4.45% | -3.34% | $72.74M | $4.15M 時価総額の5.71% | 20.61B ZIL | |
| 305 |  牛来 (Niu Lai)牛来ミーム | $0.0729 | -1.07% | -5.74% | -5.79% | $72.59M | $17.14M 時価総額の23.61% | 1B 牛来 | |
| 306 |  Theta FuelTFUEL | $0.009550 | -0.68% | -4.21% | -9.16% | $72.08M | $406.87K 時価総額の0.56% | 7.5B TFUEL | |
| 307 |  VeThorVTHO | $0.0006943 | -1.97% | -6.33% | +4.84% | $72.08M | $5.99M 時価総額の8.31% | 103.71B VTHO | |
| 308 |  HoloHOT | $0.0004040 | -1.64% | -4.72% | -11.99% | $71.65M | $2.1M 時価総額の2.93% | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 時価総額の0.51% | 167.64M MAG7.SSI | |
| 309 |  MubarakMUBARAKミーム | $0.0718 | -0.29% | -0.21% | -3.37% | $71.53M | $85.91M 時価総額の120.11% | 1B MUBARAK | |
| 310 |  Tesla xStockTSLAX | $377.77 | +0.02% | -1.67% | -0.33% | $71.24M | $10.35M 時価総額の14.52% | 188,586 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSD安定 | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 時価総額の1.06% | 90.94M FXUSD | |
| 311 |  TAGGERTAG | $0.0006539 | -2.27% | +7.57% | -14.84% | $70.88M | $5.18M 時価総額の7.31% | 108.4B TAG | |
| 312 |  AxelarAXL | $0.0570 | -1.88% | -1.72% | +2.31% | $71.03M | $29.55M 時価総額の41.61% | 1.25B AXL | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.71 | -0.01% | +0.46% | +0.36% | $69.8M | $3.75M 時価総額の5.38% | 660,295 STRCON | |
| 314 |  Bio ProtocolBIO | $0.0278 | -2.30% | -6.75% | -14.86% | $69.5M | $9.43M 時価総額の13.57% | 2.51B BIO | |
| 315 |  ConcreteCT | $0.3641 | +0.88% | +16.74% | -9.16% | $69.19M | $140.86M 時価総額の203.60% | 190M CT | — |
| 316 |  YZYYZYミーム | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 時価総額の1.12% | 298.96M YZY | |
| 316 |  Matrixdock GoldXAUM | $4,102 | -0.02% | -1.63% | -0.87% | $68.43M | $599.64K 時価総額の0.88% | 16,685 XAUM | |
| 317 |  RERE | $0.4297 | -1.32% | -3.37% | -15.05% | $68.49M | $7M 時価総額の10.22% | 159.6M RE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 時価総額の0.03% | 2.17M BSPX |
