ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3006 |  PerryPERRYミーム | $0.0001139 | 0.00% | -2.47% | -2.88% | $113.9K | $0.00 | 1B PERRY | — |
| 3007 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | -4.24% | $113.64K | $0.00 | 26.56M DFC | — |
| 3008 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.42 | -0.43% | +0.39% | -12.97% | $113.62K | $2.95 時価総額の0.00% | 1,191 WINTCX | — |
| 3009 |  EclipseES | $0.0008541 | +0.75% | +2.59% | -6.88% | $113.29K | $1.26M 時価総額の1115.45% | 132.65M ES | — |
| 3010 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.67 | -0.02% | +9.00% | -15.89% | $113.4K | $258.41K 時価総額の227.87% | 9,715 LUNRON | — |
| 3011 |  Empty Set DollarESD安定 | $0.0002533 | -0.03% | -20.85% | -0.10% | $112.96K | $1.47 時価総額の0.00% | 446.01M ESD | — |
| 3012 |  AstraZeneca xStockAZNX | $166.58 | -0.00% | +3.08% | +29.43% | $112.84K | $183.18K 時価総額の162.34% | 677 AZNX | — |
| 3013 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.7K | $0.00 | 305,012 XBC | — |
| 3014 |  MCH CoinMCHC | $0.004095 | 0.00% | -1.14% | -3.03% | $112.02K | $0.00 | 27.36M MCHC | — |
| 3015 |  Pleasure CoinNSFW | $0.000004568 | +0.00% | -4.80% | -18.48% | $111.91K | $0.00 | 24.5B NSFW | — |
| 3016 |  moonpigMOONPIGミーム | $0.0001119 | -1.73% | +1.04% | -25.87% | $111.85K | $24.67K 時価総額の22.06% | 999.93M MOONPIG | — |
| 3017 |  REVVREVV | $0.00009387 | -0.01% | +3.78% | -4.38% | $111.77K | $0.00 | 1.19B REVV | — |
| 3018 |  WamWAM | $0.0002382 | +0.00% | -1.04% | +1.36% | $110.71K | $132.61 時価総額の0.12% | 464.78M WAM | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002154 | 0.00% | +3.15% | -1.40% | $110.67K | $0.00 | 51.39M SHROOM | — |
| 3020 |  Plant vs UndeadPVU | $0.0003726 | 0.00% | +0.38% | +0.39% | $110.64K | $0.00 | 296.95M PVU | — |
| 3021 |  Kai KenKAIミーム | $0.000000000263 | 0.00% | +0.86% | -6.80% | $110.63K | $0.00 | 420.69T KAI | — |
| 3022 |  Nu Tokenized Stock (Robinhood)NU | $14.89 | +0.36% | +2.50% | -3.77% | $110.49K | $5.37K 時価総額の4.86% | 7,420 NU | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.42 | +0.00% | +0.69% | +0.95% | $110.37K | $84.51 時価総額の0.08% | 9,668 LION | — |
| 3024 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000330 | 0.00% | +2.09% | -4.07% | $110.34K | $0.00 | 334.13T LTRBT | — |
| 3025 |  MattleFunMATTLE | $0.006272 | +0.43% | +4.21% | +7.69% | $109.75K | $1.18K 時価総額の1.08% | 17.5M MATTLE | — |
| 3026 |  OctonetAIOCTO | $0.001112 | 0.00% | +1.24% | -1.53% | $109.53K | $0.00 | 98.5M OCTO | — |
| 3027 |  CryowarCWAR | $0.0004206 | +0.23% | +0.00% | +9.75% | $109.35K | $831.55 時価総額の0.76% | 260M CWAR | — |
| 3028 |  RMRKRMRK | $0.0120 | 0.00% | -6.97% | +10.35% | $109.2K | $0.00 | 9.09M RMRK | — |
| 3029 |  Alpaca FinanceALPACA | $0.0007198 | +1.43% | +3.09% | +0.68% | $109.17K | $268.05 時価総額の0.25% | 151.67M ALPACA | — |
| 3030 |  PEAKDEFIPEAK | $0.00006578 | 0.00% | +1.35% | +2.56% | $109.05K | $0.00 | 1.66B PEAK | — |
| 3031 |  ORA CoinORA | $0.002973 | +0.16% | +3.64% | -26.31% | $109.01K | $0.00 | 36.67M ORA | — |
| 3032 |  Monkey CultMOLTミーム | $0.0001087 | +2.16% | +2.78% | -10.65% | $108.73K | $105.04 時価総額の0.10% | 1B MOLT | — |
| 3033 |  AXT (Ondo Tokenized)AXTION | $58.39 | -0.17% | +0.83% | -21.36% | $108.18K | $278.13K 時価総額の257.11% | 1,853 AXTION | — |
| 3034 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $201.62 | -0.05% | +2.37% | +0.30% | $108.08K | $48.46K 時価総額の44.83% | 536 WPLTRX | — |
| 3035 |  Oggy InuOGGYミーム | $0.000000000001 | +0.00% | +2.08% | -1.93% | $108.02K | $0.00 | 108,125.21T OGGY | — |
| 3036 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | +0.00% | +3.52% | -13.22% | $107.97K | $9.1K 時価総額の8.43% | 11,011 PURRON | — |
| 3037 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | +0.08% | +0.87% | -0.02% | $107.32K | $38.66 時価総額の0.04% | 2,690 CPERON | — |
| 3038 |  GhiblificationGHIBLIミーム | $0.0001073 | 0.00% | +1.90% | -8.55% | $107.24K | $0.00 | 999.81M GHIBLI | — |
| 3039 |  Imaginary OnesBUBBLE | $0.00002605 | +2.03% | +0.39% | -17.49% | $107.17K | $1.61K 時価総額の1.50% | 4.11B BUBBLE | — |
| 3040 |  Lam Research rStockRLRCX | $267.69 | 0.00% | -3.96% | -18.20% | $106.8K | $0.00 | 399 RLRCX | — |
| 3041 |  XELSXELS | $0.005056 | +0.00% | +0.25% | -3.05% | $106.17K | $23.6K 時価総額の22.23% | 21M XELS | — |
| 3042 |  ArivaARV | $0.000001461 | +0.00% | -2.08% | -7.56% | $105.98K | $0.00 | 72.55B ARV | — |
| 3043 |  Azuro ProtocolAZUR | $0.0005270 | -0.10% | -6.58% | -6.10% | $105.8K | $38.36K 時価総額の36.26% | 200.74M AZUR | — |
| 3044 |  Digital Reserve CurrencyDRC | $0.0001056 | -0.02% | +8.18% | -14.15% | $105.55K | $11.01 時価総額の0.01% | 1B DRC | — |
| 3045 |  Futu Holdings rStockRFUTU | $109.25 | 0.00% | +1.78% | -0.66% | $105.5K | $0.00 | 966 RFUTU | — |
| 3046 |  ai16zelizaELIZAミーム | $0.0001096 | 0.00% | +3.29% | -4.68% | $105.37K | $0.00 | 961.05M ELIZA | — |
| 3047 |  Credo Technology rStockRCRDO | $179.53 | -0.67% | +4.09% | -16.85% | $105.36K | $13.67K 時価総額の12.97% | 587 RCRDO | — |
| 3048 |  Renewable EnergyRET | $0.000000000005 | +0.05% | +0.21% | -31.11% | $105.25K | $7.37K 時価総額の7.01% | 20,117.71T RET | — |
| 3049 |  Sharpe AISAI | $0.0009408 | +0.67% | +3.14% | -0.04% | $105.2K | $48.53K 時価総額の46.13% | 111.82M SAI | — |
| 3050 |  WatWATミーム | $0.0000002497 | 0.00% | +1.21% | -0.84% | $105.05K | $0.00 | 420.69B WAT | — |
| 3051 |  Solana SwapSOS | $0.0001049 | +0.18% | +2.32% | -2.65% | $104.94K | $342.39 時価総額の0.33% | 1B SOS | — |
| 3052 |  Knockout GamesGG | $0.0001048 | 0.00% | -2.47% | -13.99% | $104.83K | $0.00 | 1B GG | — |
| 3053 |  ForjBONDLY | $0.0001064 | 0.00% | 0.00% | -2.94% | $104.62K | $0.00 | 983.62M BONDLY | — |
| 3054 |  SignataSATA | $0.001466 | -0.03% | -20.85% | -0.10% | $104.45K | $2.24 時価総額の0.00% | 71.26M SATA | — |
| 3055 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3056 |  FlyFLY | $0.005437 | +0.02% | -5.25% | +0.12% | $104.06K | $2.18K 時価総額の2.10% | 19.14M FLY | — |
| 3057 |  RAT EscapeRATミーム | $0.0001040 | 0.00% | 0.00% | -13.23% | $103.96K | $0.00 | 999.94M RAT | — |
| 3058 |  Musk ItMUSKITミーム | $0.0001038 | 0.00% | +4.09% | -6.76% | $103.81K | $0.00 | 1B MUSKIT | — |
| 3059 |  ItheumITHEUM | $0.0002133 | +0.47% | +5.81% | -4.88% | $103.75K | $0.00 | 486.44M ITHEUM | — |
| 3060 |  RefundYourSOLRYSミーム | $0.0001053 | -0.38% | +3.72% | +0.13% | $103.67K | $644.78 時価総額の0.62% | 984.63M RYS | — |
| 3061 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $103.56K | $0.00 | 12,197 SBETX | — |
| 3062 |  K9 Finance DAOKNINEミーム | $0.0000002573 | 0.00% | +1.29% | -4.93% | $103.52K | $0.00 | 402.27B KNINE | — |
| 3063 |  IonQ rStockRIONQ | $33.96 | +0.01% | +10.58% | -15.32% | $103.48K | $3.38K 時価総額の3.27% | 3,047 RIONQ | — |
| 3064 |  ArtyfactARTY | $0.005305 | -15.79% | -11.59% | -41.22% | $103.34K | $69.66K 時価総額の67.41% | 19.48M ARTY | — |
| 3065 |  CarnomalyCARR | $0.00005903 | +0.69% | +1.74% | -4.55% | $103.3K | $14.39K 時価総額の13.93% | 1.75B CARR | — |
| 3066 |  Blackstone xStockBXX | $109.43 | +0.29% | +3.28% | -3.82% | $103.08K | $1.19K 時価総額の1.16% | 942 BXX | — |
| 3067 |  holorideRIDE | $0.0001171 | +0.47% | +5.81% | -15.41% | $103.05K | $0.00 | 879.9M RIDE | — |
| 3068 |  sci-hubSCIHUBミーム | $0.0001028 | +0.03% | +0.64% | -17.00% | $102.78K | $488.96 時価総額の0.48% | 999.97M SCIHUB | — |
| 3069 |  BitConeCONE | $0.0000001827 | 0.00% | +1.86% | -16.33% | $102.7K | $0.00 | 562.11B CONE | — |
| 3070 |  Clube Atlético Mineiro Fan TokenGALO | $0.0152 | +0.00% | +3.33% | -4.54% | $102.63K | $3.63 時価総額の0.00% | 6.73M GALO | — |
| 3071 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | 0.00% | $102.28K | $0.00 | 99M ODDZ | — |
| 3072 |  KLA (Ondo Tokenized)KLACON | $1,737 | -0.01% | -1.06% | -15.72% | $102.05K | $76.72K 時価総額の75.18% | 59 KLACON | — |
| 3073 |  Stream SZNSTRSZN | $0.0001001 | 0.00% | +2.22% | -2.68% | $100.05K | $0.00 | 1B STRSZN | — |
| 3074 |  XXミーム | $0.0000001040 | 0.00% | +2.20% | -6.39% | $99.89K | $0.00 | 960.44B X | — |
| 3075 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.80 | -0.01% | +0.13% | +0.61% | $99.88K | $330.23 時価総額の0.33% | 267 AVGOC | — |
| 3076 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.96 | +0.15% | -1.69% | +1.90% | $99.85K | $884.76K 時価総額の886.08% | 9,108 UNGON | — |
| 3077 |  PoolTogetherPOOL | $0.0147 | 0.00% | -4.20% | -19.95% | $99.5K | $0.00 | 6.77M POOL | — |
| 3078 |  Alt.townTOWN | $0.0001033 | +0.08% | -0.02% | -0.71% | $99.46K | $220.61K 時価総額の221.82% | 962.75M TOWN | — |
| 3079 |  Draggy CTODRAGGYミーム | $0.000000000245 | 0.00% | +2.28% | +36.23% | $99.12K | $0.00 | 404.49T DRAGGY | — |
| 3080 |  LightLinkLL | $0.001212 | +0.13% | -0.15% | +1.27% | $98.96K | $26.58K 時価総額の26.86% | 81.67M LL | — |
| 3081 |  JamboJ | $0.0006144 | 0.00% | -53.11% | +2.71% | $98.92K | $0.00 | 161.01M J | — |
| 3082 |  USA Rare Earth (Ondo Tokenized)USARON | $11.35 | +1.24% | +11.11% | -11.73% | $98.81K | $258.26K 時価総額の261.38% | 8,703 USARON | — |
| 3083 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.96 | +0.00% | -3.21% | -6.41% | $98.64K | $24.84 時価総額の0.03% | 3,800 DTCRON | — |
| 3084 |  DexCheck AIDCK | $0.0001453 | -0.00% | -4.56% | +0.60% | $98.52K | $0.00 | 678.22M DCK | — |
| 3085 |  Monsta InfiniteMONI | $0.0004456 | 0.00% | -4.98% | -4.38% | $98.28K | $0.00 | 220.57M MONI | — |
| 3086 |  Mumu The Bull (mumuthatbull)MUMUミーム | $0.00009804 | 0.00% | +1.00% | -12.55% | $98.04K | $0.00 | 1B MUMU | — |
| 3087 |  Yellow DuckiesDUCKIES | $0.001881 | -0.58% | -7.89% | -8.76% | $97.98K | $497.33 時価総額の0.51% | 52.09M DUCKIES | — |
| 3088 |  ZTXZTX | $0.00001162 | 0.00% | +27.14% | +116.11% | $97.89K | $0.00 | 8.43B ZTX | — |
| 3089 |  FUFUミーム | $0.0000005030 | 0.00% | 0.00% | -8.33% | $97.84K | $0.00 | 194.53B FU | — |
| 3090 |  FruitsFRTS | $0.000004573 | -0.43% | +1.21% | -1.52% | $96.33K | $88.14K 時価総額の91.50% | 21.07B FRTS | — |
| 3091 |  Baby NeiroBABYNEIROミーム | $0.000000000000 | 0.00% | +0.97% | -5.19% | $96.26K | $0.00 | 420,000T BABYNEIRO | — |
| 3092 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $423.48 | +0.19% | -9.06% | -19.26% | $96.11K | $200.42 時価総額の0.21% | 227 AMAT | — |
| 3093 |  Wall Street Games [OLD]WSG | $0.000000000102 | +0.13% | +1.19% | +1.31% | $95.78K | $4.80 時価総額の0.01% | 940.54T WSG | — |
| 3094 |  BarnBridgeBOND | $0.0121 | -0.06% | +52.85% | +20.95% | $95.75K | $0.73 時価総額の0.00% | 7.91M BOND | — |
| 3095 |  SparkPointSRK | $0.000007349 | 0.00% | +13.67% | -4.47% | $95.59K | $0.00 | 13.01B SRK | — |
| 3096 |  3SPACE ARTPACE | $0.001322 | -0.37% | -9.22% | +5.12% | $95.41K | $1.45K 時価総額の1.52% | 72.17M PACE | — |
| 3097 |  ApedAPEDミーム | $0.0978 | 0.00% | +1.45% | -2.22% | $95.34K | $0.00 | 974,493 APED | — |
| 3098 |  DeFi LandDFL | $0.00001333 | 0.00% | +0.07% | -0.10% | $95.16K | $0.00 | 7.14B DFL | — |
| 3099 |  SKI MASK CATSKICATミーム | $0.00009609 | 0.00% | +2.85% | -4.46% | $95.14K | $0.00 | 990.15M SKICAT | — |
| 3100 |  TORSYTORSYミーム | $0.0001355 | -0.16% | +6.43% | +0.79% | $94.83K | $262.93 時価総額の0.28% | 700M TORSY | — |
| 3101 |  XANAXETA | $0.00001919 | 0.00% | -0.01% | -5.48% | $94.52K | $0.00 | 4.93B XETA | — |
| 3102 |  Andy BSCANDYミーム | $0.000000000944 | -0.00% | -3.05% | +4.33% | $94.4K | $0.00 | 100T ANDY | — |
| 3103 |  SpectralSPEC | $0.006691 | 0.00% | +3.28% | +3.60% | $94.37K | $0.00 | 14.1M SPEC | — |
| 3104 |  DuckChainDUCK | $0.00001318 | +0.04% | -9.76% | -17.42% | $94.27K | $7K 時価総額の7.42% | 7.15B DUCK | — |
| 3105 |  StepSTEP | $0.00009603 | 0.00% | +1.24% | -2.17% | $94.26K | $0.00 | 981.51M STEP | — |
