ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2609 |  TheStandard USDUSDS安定 | $0.9950 | -0.12% | -1.10% | -0.86% | $279.54K | $959.68 時価総額の0.34% | 280,943 USDS | — |
| 2610 |  Unifi Protocol DAOUNFI | $0.0292 | +0.25% | -3.13% | -15.44% | $278.88K | $6.87K 時価総額の2.46% | 9.55M UNFI | — |
| 2611 |  EstateXESX | $0.0002928 | +0.00% | -1.28% | +1.26% | $277.79K | $6.01K 時価総額の2.16% | 948.88M ESX | — |
| 2612 |  PatriotPATRIOTミーム | $0.00002767 | 0.00% | +2.75% | -15.32% | $276.65K | $0.00 | 10B PATRIOT | — |
| 2613 |  Samsunspor Fan TokenSAM | $0.0903 | -0.00% | +0.68% | -4.02% | $275.83K | $72.72K 時価総額の26.36% | 3.06M SAM | — |
| 2614 |  GasspasGASSミーム | $0.000000000652 | +0.03% | +3.65% | -13.84% | $274.3K | $24.46K 時価総額の8.92% | 420.69T GASS | — |
| 2615 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $240.68 | -0.05% | +0.58% | -13.94% | $274.05K | $489.6K 時価総額の178.66% | 1,139 MRVL | — |
| 2616 |  0xBitcoin0XBTC | $0.0282 | 0.00% | -2.82% | +3.02% | $273.74K | $0.00 | 9.71M 0XBTC | — |
| 2617 |  Arista Networks (Ondo Tokenized Stock)ANETON | $186.38 | +0.15% | -2.96% | -12.87% | $273.66K | $1.01M 時価総額の367.29% | 1,468 ANETON | — |
| 2618 |  WalkenWLKN | $0.0001638 | -4.81% | -2.01% | -6.80% | $272.93K | $1.13K 時価総額の0.42% | 1.67B WLKN | — |
| 2619 |  Tune.FmJAM | $0.000009155 | 0.00% | +9.70% | -11.63% | $271.99K | $0.00 | 29.71B JAM | — |
| 2620 |  The ChampCoinTCC | $0.005437 | -1.37% | -7.67% | -33.55% | $271.84K | $4.16K 時価総額の1.53% | 50M TCC | — |
| 2621 |  flybrainFLYBRAINミーム | $0.0002715 | +0.05% | +4.47% | -9.37% | $271.51K | $180.8K 時価総額の66.59% | 1B FLYBRAIN | — |
| 2622 |  DUKODUKOミーム | $0.00002806 | -0.32% | +5.28% | -4.78% | $271.19K | $31.2K 時価総額の11.51% | 9.66B DUKO | — |
| 2623 |  Tron Bull CoinTBULLミーム | $0.0002705 | 0.00% | -1.08% | -3.11% | $270.47K | $0.00 | 1B TBULL | — |
| 2624 |  ASML Holding rStockRASML | $1,664 | +0.60% | +3.32% | -8.17% | $270.17K | $5.5K 時価総額の2.03% | 162 RASML | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  ZapZAP | $0.001132 | 0.00% | +7.45% | -11.58% | $267.41K | $0.00 | 236.14M ZAP | — |
| 2626 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -21.40% | -25.22% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2627 |  Skibidi ToiletSKBDIミーム | $0.003785 | 0.00% | +2.97% | +2.95% | $265.07K | $0.00 | 70.04M SKBDI | — |
| 2628 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -4.75% | $264.81K | $575.50 時価総額の0.22% | 3,404 IEMGX | — |
| 2629 |  AbbVie xStockABBVX | $276.99 | +0.07% | -0.12% | +1.46% | $264.64K | $96.52K 時価総額の36.47% | 955 ABBVX | — |
| 2630 |  Teradyne, Inc. xStockTERX | $346.46 | +0.01% | -1.86% | -15.22% | $263.24K | $13.79K 時価総額の5.24% | 760 TERX | — |
| 2631 |  MASQMASQ | $0.007656 | 0.00% | -2.60% | -3.41% | $263.23K | $0.00 | 34.38M MASQ | — |
| 2632 |  BiswapBSW | $0.0003824 | -0.01% | -0.08% | -0.75% | $262.44K | $45.72 時価総額の0.02% | 686.32M BSW | — |
| 2633 |  RevomonREVO | $0.008960 | 0.00% | +1.32% | -9.63% | $262.39K | $0.00 | 29.29M REVO | — |
| 2634 |  GameGPTDUEL | $0.00003117 | 0.00% | +2.75% | -21.94% | $261.55K | $0.00 | 8.39B DUEL | — |
| 2635 |  Midas The MinotaurMIDASミーム | $0.00002940 | 0.00% | +1.76% | -4.96% | $261.34K | $0.00 | 8.89B MIDAS | — |
| 2636 |  DisclaimerCoinDONTミーム | $0.000001983 | +0.57% | +7.44% | -5.26% | $260.03K | $126.55K 時価総額の48.67% | 131.11B DONT | — |
| 2637 |  Deutsche eMarkDEM | $0.001642 | -0.05% | +1.07% | -0.36% | $259.87K | $0.00 | 158.23M DEM | — |
| 2638 |  OneMillionDollarsOMD | $0.0002036 | -0.16% | -1.56% | -0.96% | $259.37K | $66.31K 時価総額の25.56% | 1.27B OMD | — |
| 2639 |  Alibaba rStockRBABA | $110.61 | -0.14% | +2.11% | +1.77% | $257.24K | $8.21K 時価総額の3.19% | 2,326 RBABA | — |
| 2640 |  DeepNodeDN | $0.0114 | +2.02% | -13.76% | -50.10% | $255.94K | $142.37K 時価総額の55.63% | 22.5M DN | — |
| 2641 |  HamsterHAM | $0.000000000107 | 0.00% | +1.87% | -0.04% | $254.23K | $0.00 | 2384.23T HAM | — |
| 2642 |  Redwire (Ondo Tokenized)RDWON | $8.95 | -0.18% | +6.68% | -9.53% | $254.1K | $1.15M 時価総額の452.26% | 28,394 RDWON | — |
| 2643 |  AlphaALPHAミーム | $0.0002535 | 0.00% | +1.10% | -4.03% | $253.5K | $0.00 | 1B ALPHA | — |
| 2644 |  AIHubAIH | $0.2166 | +0.07% | -23.08% | -43.58% | $253.37K | $0.00 | 1.17M AIH | — |
| 2645 |  Internet of Energy NetworkIOEN | $0.0007980 | 0.00% | -0.74% | -0.87% | $253.01K | $0.00 | 317.05M IOEN | — |
| 2646 |  GamiumGMM | $0.000005162 | 0.00% | -4.73% | +26.46% | $252.74K | $0.00 | 48.96B GMM | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2647 |  K21K21 | $0.0137 | 0.00% | -0.27% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2648 |  PepeMuskPEPEMUSKミーム | $0.0002520 | -0.02% | +0.57% | -3.20% | $252.05K | $107.57 時価総額の0.04% | 1B PEPEMUSK | — |
| 2649 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001182 | 0.00% | -0.51% | +9.14% | $251.08K | $0.00 | 212.41M GST-BSC | — |
| 2650 |  Let's BONKLETSBONKミーム | $0.003626 | +0.03% | +2.57% | -5.98% | $250.13K | $44.59K 時価総額の17.83% | 68.99M LETSBONK | — |
| 2651 |  Unagi TokenUNA | $0.0003223 | 0.00% | 0.00% | -15.82% | $250.05K | $0.00 | 775.73M UNA | — |
| 2652 |  WISHBONEWISHBONEミーム | $0.0002663 | +0.06% | +15.26% | +42.68% | $249.29K | $8.67K 時価総額の3.48% | 936.28M WISHBONE | — |
| 2653 |  Delabs GamesDELABS | $0.0003306 | +0.01% | +0.08% | -0.01% | $248.06K | $1.98K 時価総額の0.80% | 750.3M DELABS | — |
| 2654 |  MEZOMEZO | $0.002884 | -1.82% | -3.21% | -17.82% | $248.01K | $67.38K 時価総額の27.17% | 85.99M MEZO | — |
| 2655 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.24 | +0.02% | +0.29% | +1.20% | $246.52K | $22.47K 時価総額の9.11% | 2,673 IEFON | — |
| 2656 |  Applied Materials rStockRAMAT | $429.41 | +0.29% | -1.61% | -17.19% | $246.31K | $6.21K 時価総額の2.52% | 574 RAMAT | — |
| 2657 |  PREME TokenPREME | $0.001345 | 0.00% | -1.04% | -4.38% | $245.43K | $0.00 | 182.48M PREME | — |
| 2658 |  BeltBELT | $0.0257 | -0.18% | -0.06% | -0.43% | $245.08K | $12.74 時価総額の0.01% | 9.55M BELT | — |
| 2659 |  Arena-ZA2Z | $0.00002519 | +0.18% | +1.14% | +7.72% | $244.7K | $11.91K 時価総額の4.87% | 9.71B A2Z | — |
| 2660 |  Prisma mkUSDMKUSD安定 | $0.9976 | 0.00% | +0.51% | -0.16% | $244.64K | $0.00 | 245,228 MKUSD | — |
| 2661 |  Aston Martin Cognizant Fan TokenAM | $0.0882 | -0.45% | -0.02% | -0.61% | $244.42K | $15.48K 時価総額の6.34% | 2.77M AM | — |
| 2662 |  bitsCrunch TokenBCUT | $0.0004010 | +3.66% | -1.95% | -16.77% | $242.13K | $20.24K 時価総額の8.36% | 603.78M BCUT | — |
| 2663 |  TypeAITYPE | $0.0241 | 0.00% | +5.50% | -0.28% | $240.69K | $0.00 | 10M TYPE | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.80 | 0.00% | +2.21% | -3.01% | $240.3K | $1.29K 時価総額の0.54% | 16,237 PPLTX | — |
| 2665 |  nuco.cloudNCDT | $0.004798 | 0.00% | +2.00% | -20.68% | $239.91K | $0.00 | 50M NCDT | — |
| 2666 |  Reflexer UngovernanceFLX安定 | $1.24 | 0.00% | +2.76% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2667 |  NUTCOINNUTミーム | $0.00000001193 | +0.16% | +3.00% | -38.07% | $239.7K | $388.8K 時価総額の162.20% | 20.09T NUT | — |
| 2668 |  FREEdom coinFREE | $0.00000002406 | 0.00% | +1.45% | -0.30% | $239.1K | $0.00 | 9.94T FREE | — |
| 2669 |  GAM3S.GGG3 | $0.0003591 | -0.03% | +0.81% | -1.57% | $238.37K | $19.57K 時価総額の8.21% | 663.72M G3 | — |
| 2670 |  PolkamarketsPOLK | $0.002590 | +0.01% | -6.36% | -8.81% | $238.34K | $1.12K 時価総額の0.47% | 92.01M POLK | — |
| 2671 |  Vida Global xStockVIDAX | $1.15 | +0.34% | +0.07% | -16.09% | $237.75K | $9.37K 時価総額の3.94% | 207,169 VIDAX | — |
| 2672 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.02 | -0.00% | +2.90% | +5.92% | $237.49K | $250.08 時価総額の0.11% | 5,934 TCOMON | — |
| 2673 |  Lets Fuckin GoLFGOミーム | $0.0002367 | +1.54% | +5.36% | +1.38% | $236.66K | $5.91K 時価総額の2.50% | 999.84M LFGO | — |
| 2674 |  Walmart xStockWMTX | $120.05 | +0.57% | +1.74% | +8.57% | $236.37K | $0.00 | 1,969 WMTX | — |
| 2675 |  Arm Holdings rStockRARM | $245.06 | +0.16% | +6.14% | -12.78% | $235.99K | $8.76K 時価総額の3.71% | 963 RARM | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.34 | -0.03% | +1.99% | -5.82% | $235.89K | $6.67K 時価総額の2.83% | 16,444 BILION | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.24 | -0.10% | +1.64% | -15.43% | $234.75K | $260.8K 時価総額の111.10% | 5,307 AMKRON | — |
| 2679 |  PillarPLR | $0.0009044 | +0.04% | +15.64% | +30.25% | $234.55K | $17.72 時価総額の0.01% | 259.35M PLR | — |
| 2680 |  WoofWOOFミーム | $0.00001310 | -0.54% | +4.53% | -7.33% | $234.54K | $735.54 時価総額の0.31% | 17.9B WOOF | — |
| 2681 |  Planet TokenPLANET | $0.0000002751 | +0.70% | +1.86% | -10.07% | $234.27K | $2K 時価総額の0.85% | 851.45B PLANET | — |
| 2682 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2683 |  PositionPOSI | $0.002545 | +0.09% | +2.42% | +0.55% | $233.36K | $871.17 時価総額の0.37% | 91.68M POSI | — |
| 2684 |  BitcoinOSBOS | $0.00002289 | -1.76% | -23.75% | +25.90% | $232.76K | $135.07K 時価総額の58.03% | 10.17B BOS | — |
| 2685 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2686 |  Broadcom Tokenized Stock (Robinhood)AVGO | $343.01 | +0.02% | +0.79% | -6.20% | $230.41K | $433.34K 時価総額の188.08% | 672 AVGO | — |
| 2687 |  Moon DAOMOONEY | $0.0001675 | +0.01% | +2.27% | -1.80% | $230.34K | $127.07 時価総額の0.06% | 1.38B MOONEY | — |
| 2688 |  ZARA AIZARA | $0.0003532 | +1.97% | +3.23% | +24.12% | $228.99K | $66.17K 時価総額の28.90% | 648.3M ZARA | — |
| 2689 |  PlotXPLOT | $0.003450 | 0.00% | +1.95% | -2.09% | $228.82K | $0.00 | 66.32M PLOT | — |
| 2690 |  DashaVVAIFUミーム | $0.0002301 | -0.15% | +3.32% | -5.51% | $228.58K | $683.26 時価総額の0.30% | 993.2M VVAIFU | — |
| 2691 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | 0.00% | -6.35% | +0.25% | $227.79K | $0.00 | 182 LLYC | — |
| 2692 |  Lumentum Tokenized Stock (Robinhood)LITE | $881.74 | +0.02% | +1.51% | -18.71% | $227.44K | $400.73K 時価総額の176.19% | 258 LITE | — |
| 2693 |  Hut 8 (Ondo Tokenized)HUTON | $76.04 | -0.26% | +4.82% | -6.83% | $226.75K | $5.11K 時価総額の2.25% | 2,982 HUTON | — |
| 2694 |  GenopetsGENE | $0.002290 | -0.65% | +3.06% | -27.15% | $226.09K | $305.02 時価総額の0.13% | 98.73M GENE | — |
| 2695 |  SENSOSENSO | $0.003210 | +0.07% | -0.25% | +1.97% | $225.59K | $60.16K 時価総額の26.67% | 70.27M SENSO | — |
| 2696 |  Broccoli (broccolibnb.org)BROCCOLIミーム | $0.001213 | +0.15% | -1.64% | -12.52% | $223.46K | $2.52K 時価総額の1.13% | 184.26M BROCCOLI | — |
| 2697 |  Baby AsteroidBABYASTEROIDミーム | $0.000000000549 | +3.36% | +4.55% | +2.35% | $230.44K | $5.76K 時価総額の2.50% | 420T BABYASTEROID | — |
| 2698 |  Lumentum rStockRLITE | $880.88 | +0.45% | +1.60% | -19.18% | $222.2K | $98.14K 時価総額の44.17% | 252 RLITE | — |
| 2699 |  KimboKIMBOミーム | $0.000003192 | 0.00% | +5.11% | -9.26% | $221.58K | $0.00 | 69.42B KIMBO | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $648.35 | +0.41% | -0.52% | -5.86% | $221.35K | $14.9K 時価総額の6.73% | 341 PWRON | — |
| 2701 |  Celsius NetworkCEL | $0.005851 | +0.42% | +2.29% | +0.27% | $220.7K | $140.80 時価総額の0.06% | 37.72M CEL | — |
| 2702 |  dotmoovsMOOV | $0.0003014 | +2.05% | +1.18% | +3.12% | $220.37K | $4.43K 時価総額の2.01% | 731.18M MOOV | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.00% | +2.88% | +2.12% | $219.94K | $1.62K 時価総額の0.74% | 63,337 NIOON | — |
| 2704 |  VerseVERSE | $0.000004205 | 0.00% | +1.20% | -0.36% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2705 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.37 | +0.10% | +5.63% | -7.47% | $218.55K | $1.96M 時価総額の896.68% | 34,307 ONDSON | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
