ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2310 |  Coral ProtocolCORAL | $0.00006085 | -0.66% | +2.50% | -4.24% | $520.51K | $1.63K 時価総額の0.31% | 8.55B CORAL | — |
| 2311 |  BitcoinBamBTCBAM | $0.0504 | -0.27% | -0.23% | +0.39% | $517.98K | $28.25K 時価総額の5.45% | 10.28M BTCBAM | — |
| 2312 |  BOB TokenBOBミーム | $0.0000007453 | -0.37% | +1.67% | -4.67% | $513.6K | $24.65K 時価総額の4.80% | 689.13B BOB | — |
| 2313 |  RadiantRXD | $0.00003227 | -6.13% | -1.92% | +4.82% | $513.05K | $0.00 | 15.9B RXD | — |
| 2314 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 時価総額の0.03% | 4,831 TBLLX | — |
| 2315 |  FCK925FCK925ミーム | $0.0005081 | +1.77% | +3.35% | +4.95% | $508.07K | $4.15K 時価総額の0.82% | 999.99M FCK925 | — |
| 2316 |  Frodo the Virtual SamuraiFROGミーム | $0.0001016 | 0.00% | +0.33% | -0.71% | $507.92K | $0.00 | 5B FROG | — |
| 2317 |  LiluniLILUNIミーム | $0.0005069 | -1.83% | +7.43% | -11.22% | $506.9K | $6.93K 時価総額の1.37% | 1B LILUNI | — |
| 2318 |  SigmaDotMoneySIGMA | $0.003484 | -0.02% | -15.49% | -19.86% | $505.18K | $2.76K 時価総額の0.55% | 145M SIGMA | — |
| 2319 |  Rezerve MoneyRZR | $0.5903 | -0.04% | +0.45% | -1.21% | $502.65K | $36.95 時価総額の0.01% | 851,584 RZR | — |
| 2320 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.01% | -2.44% | -8.99% | $502.37K | $34.82 時価総額の0.01% | 11,692 BAION | — |
| 2321 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2322 |  SafeBlastBLAST | $0.000000002860 | 0.00% | -1.52% | -2.06% | $502.02K | $0.00 | 175.55T BLAST | — |
| 2323 |  memes will continueMEMESミーム | $0.0005019 | +0.88% | -2.74% | -6.40% | $501.9K | $1.09M 時価総額の216.32% | 1B MEMES | — |
| 2324 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2325 |  PKTPKT | $0.0001181 | 0.00% | 0.00% | -2.13% | $501.18K | $0.00 | 4.25B PKT | — |
| 2326 |  Brett ETHBRETTミーム | $0.007197 | -0.37% | +1.28% | -1.48% | $499.59K | $9.85K 時価総額の1.97% | 69.42M BRETT | — |
| 2327 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2328 |  Novo Nordisk xStockNVOX | $39.59 | 0.00% | +6.00% | +6.00% | $497.66K | $2.15K 時価総額の0.43% | 12,570 NVOX | — |
| 2329 |  Bad Idea AIBADミーム | $0.000000000803 | +0.00% | +2.92% | -5.56% | $496.73K | $6.05 時価総額の0.00% | 618.73T BAD | — |
| 2330 |  AipocalyptoAIPO | $0.003553 | -0.01% | +0.74% | -0.16% | $495.68K | $2.26K 時価総額の0.46% | 139.5M AIPO | — |
| 2331 |  CryptoZoonZOON | $0.0007110 | -0.00% | -0.26% | -2.36% | $495.47K | $67.07 時価総額の0.01% | 696.88M ZOON | — |
| 2332 |  Western Digital rStockRWDC | $352.04 | -0.80% | +0.93% | -11.03% | $494.12K | $79.63K 時価総額の16.12% | 1,404 RWDC | — |
| 2333 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2334 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2335 |  UXLINKUXLINK | $0.0005307 | -0.61% | +3.92% | -30.93% | $492.32K | $7.75K 時価総額の1.57% | 927.74M UXLINK | — |
| 2336 |  Aston Villa Fan TokenAVL | $0.0602 | +0.01% | +0.46% | +3.10% | $490.42K | $296.45K 時価総額の60.45% | 8.15M AVL | — |
| 2337 |  AS Monaco Fan TokenASM | $0.0695 | +0.02% | -1.84% | -5.46% | $490.22K | $194.08K 時価総額の39.59% | 7.05M ASM | — |
| 2338 |  TrogTROGミーム | $0.000001162 | 0.00% | -0.70% | +0.01% | $488.66K | $0.00 | 420.69B TROG | — |
| 2339 |  AsentumASE | $0.001155 | -0.14% | +0.01% | -2.59% | $485.69K | $16.06K 時価総額の3.31% | 420.57M ASE | — |
| 2340 |  Corning xStockGLWX | $139.09 | +0.28% | +2.17% | -9.96% | $487.6K | $26.29K 時価総額の5.39% | 3,506 GLWX | — |
| 2341 |  PortumaPOR | $0.0001280 | -0.01% | +1.75% | -4.16% | $484.56K | $18.63K 時価総額の3.84% | 3.78B POR | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | -0.04% | +7.81% | -13.08% | $482.18K | $961.02K 時価総額の199.31% | 37,680 QBTSON | — |
| 2343 |  NibiruNIBI | $0.0004491 | -0.25% | +0.24% | -6.33% | $481.75K | $30.21K 時価総額の6.27% | 1.07B NIBI | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2345 |  黑马黑马ミーム | $0.0004804 | -0.40% | +6.67% | +1.50% | $480.44K | $22.52K 時価総額の4.69% | 1B 黑马 | — |
| 2346 |  StrikeSTRIKE | $0.0844 | -0.82% | +10.83% | +28.96% | $479.9K | $0.00 | 5.69M STRIKE | — |
| 2347 |  Block (blockstreet.xyz)BLOCK | $0.001039 | -0.09% | +0.59% | -3.39% | $477.83K | $134.77K 時価総額の28.20% | 460M BLOCK | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 時価総額の0.54% | 174,220 TONXX | — |
| 2349 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.19 | -0.30% | +9.65% | -12.58% | $478.79K | $55.83K 時価総額の11.66% | 42,770 USAR | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2351 |  RingDAORING | $0.0002783 | -0.42% | +0.72% | -3.86% | $475.44K | $39.12 時価総額の0.01% | 1.71B RING | — |
| 2352 |  MubarakahMUBARAKAHミーム | $0.0004754 | +0.90% | -3.47% | -10.38% | $475.43K | $44.91K 時価総額の9.45% | 1B MUBARAKAH | — |
| 2353 |  MdexMDX | $0.0004977 | -0.01% | +0.87% | -0.02% | $472.92K | $0.00 | 950.25M MDX | — |
| 2354 |  AlphakekAIKEK | $0.001992 | 0.00% | +2.92% | +4.37% | $472.68K | $0.00 | 237.32M AIKEK | — |
| 2355 |  GameStop (Ondo Tokenized Stock)GMEON | $28.48 | -0.01% | +6.26% | +10.72% | $472.02K | $847.45K 時価総額の179.54% | 16,571 GMEON | — |
| 2356 |  HODLHODLミーム | $0.00005248 | 0.00% | -4.05% | -8.42% | $469.89K | $0.00 | 8.95B HODL | — |
| 2357 |  Applied Materials, Inc. xStockAMATX | $429.93 | +0.31% | -2.05% | -15.74% | $464.59K | $51K 時価総額の10.98% | 1,081 AMATX | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.23 | -0.31% | +6.06% | +3.63% | $463.1K | $85.16K 時価総額の18.39% | 15,842 HIMSX | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +6.73% | -8.26% | $462.41K | $0.00 | 1B BRWL | — |
| 2360 |  PenpiePNP | $0.3070 | +0.01% | +0.35% | -0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.01% | +0.38% | -0.51% | $457.62K | $1.16K 時価総額の0.25% | 12,769 USHYON | — |
| 2362 |  Ciena (Ondo Tokenized)CIENON | $355.59 | -0.33% | +1.03% | -17.06% | $456.73K | $324.7K 時価総額の71.09% | 1,284 CIENON | — |
| 2363 |  Kekius Maximus (kekiusmaximus.army)KMミーム | $0.0005048 | -0.71% | +0.04% | -15.40% | $455.66K | $6.86K 時価総額の1.50% | 902.71M KM | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.99 | +0.56% | -3.37% | -17.40% | $454.97K | $1.47M 時価総額の322.77% | 7,713 HPEB | — |
| 2365 |  Nobody SausageNOBODYミーム | $0.0004835 | +0.03% | +5.01% | +3.25% | $452.58K | $4.42K 時価総額の0.98% | 936.07M NOBODY | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.22 | -0.46% | +0.09% | -23.02% | $451.92K | $2.24M 時価総額の494.67% | 5,366 AAOION | — |
| 2367 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEミーム | $0.0004523 | -0.91% | -3.84% | -3.05% | $451.82K | $339.74K 時価総額の75.19% | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2368 |  Roco FinanceROCO | $0.0261 | 0.00% | +6.92% | +60.44% | $451.4K | $0.00 | 17.3M ROCO | — |
| 2369 |  PluginPLI | $0.002979 | +0.02% | -3.22% | -18.68% | $450.99K | $18.32K 時価総額の4.06% | 151.37M PLI | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $279.53 | -0.03% | +8.89% | -0.28% | $450.11K | $45.92K 時価総額の10.20% | 1,610 APPON | — |
| 2371 |  The BullBULLミーム | $0.0004491 | -0.01% | +2.11% | +18.82% | $449.12K | $128.42 時価総額の0.03% | 1B BULL | — |
| 2372 |  JPMorgan Chase xStockJPMX | $334.28 | -0.00% | -2.48% | +0.42% | $447.53K | $472.16 時価総額の0.11% | 1,339 JPMX | — |
| 2373 |  Zoom (bStocks Tokenized Stock)ZMB | $98.03 | -0.02% | +5.04% | +3.36% | $445.54K | $1.08M 時価総額の242.89% | 4,545 ZMB | — |
| 2374 |  XayaCHI | $0.007614 | +0.03% | +1.70% | -3.10% | $444.85K | $207.96 時価総額の0.05% | 58.42M CHI | — |
| 2375 |  Visa xStockVX | $397.34 | 0.00% | +4.96% | +5.35% | $444.52K | $335.48 時価総額の0.08% | 1,119 VX | — |
| 2376 |  HemuleHEMULEミーム | $0.0004534 | 0.00% | -2.70% | -5.90% | $444.35K | $0.00 | 980M HEMULE | — |
| 2377 |  IDNGoldIDNG | $4.26 | +0.17% | -0.73% | -2.02% | $443.9K | $0.00 | 104,166 IDNG | — |
| 2378 |  New XAI GorkGORKミーム | $0.0004435 | -0.00% | -1.00% | -11.06% | $443.51K | $1.72M 時価総額の387.79% | 999.99M GORK | — |
| 2379 |  GT ProtocolGTAI | $0.006434 | -0.29% | -21.79% | +22.92% | $442.5K | $257.85K 時価総額の58.27% | 68.78M GTAI | — |
| 2380 |  FoxyFOXYミーム | $0.00007553 | +0.03% | -3.47% | -4.77% | $442.45K | $6.43K 時価総額の1.45% | 5.86B FOXY | — |
| 2381 |  MSTR2100MSTRミーム | $0.0216 | +0.10% | +4.36% | -1.89% | $444.98K | $58.8K 時価総額の13.21% | 20.65M MSTR | — |
| 2382 |  TenupTUP | $0.004194 | -0.01% | -11.01% | -11.62% | $441.97K | $1.27K 時価総額の0.29% | 105.37M TUP | — |
| 2383 |  MagicCraftMCRT | $0.00008765 | +0.09% | -5.80% | -30.59% | $441.59K | $100.1K 時価総額の22.67% | 5.04B MCRT | — |
| 2384 |  Echo ProtocolECHO | $0.001249 | -1.94% | -12.03% | -23.59% | $440.48K | $21.81K 時価総額の4.95% | 352.62M ECHO | — |
| 2385 |  ISLAND TokenISLAND | $0.002302 | -0.28% | +861.30% | +237.00% | $438.51K | $171.74K 時価総額の39.16% | 190.47M ISLAND | — |
| 2386 |  BazaarsBZR | $70.40 | -0.37% | +3.29% | -2.54% | $438.39K | $300.2K 時価総額の68.48% | 6,227 BZR | — |
| 2387 |  Hive IntelligenceHINT | $0.0009500 | +0.02% | +0.48% | +4.87% | $437.36K | $153.82K 時価総額の35.17% | 460.38M HINT | — |
| 2388 |  Venus DOTVDOT | $0.0262 | -2.74% | +4.21% | -0.47% | $436.96K | $0.00 | 16.65M VDOT | — |
| 2389 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.89 | +0.03% | +1.61% | +2.96% | $436.91K | $556.92K 時価総額の127.47% | 1,021 ISRGON | — |
| 2390 |  PINOPINOミーム | $0.0004413 | 0.00% | +9.37% | -13.91% | $436.78K | $0.00 | 989.76M PINO | — |
| 2391 |  THORWalletTITN | $0.0103 | +0.08% | +6.16% | +29.97% | $436.54K | $66.94K 時価総額の15.33% | 42.5M TITN | — |
| 2392 |  RioDeFiRFUEL | $0.001267 | -0.00% | +0.15% | +2.09% | $436.38K | $0.00 | 344.55M RFUEL | — |
| 2393 |  Reality MetaverseRMV | $0.001755 | -0.45% | +4.74% | +9.45% | $438.68K | $2.9K 時価総額の0.66% | 249.89M RMV | — |
| 2394 |  WARWARミーム | $0.0004336 | 0.00% | +3.63% | -1.91% | $433.58K | $0.00 | 1B WAR | — |
| 2395 |  NodepayNC | $0.001029 | +0.05% | +10.01% | +3.25% | $433.55K | $74.96K 時価総額の17.29% | 421.3M NC | — |
| 2396 |  Smoking Chicken FishSCFミーム | $0.0004335 | 0.00% | +3.75% | -4.35% | $433.45K | $0.00 | 999.91M SCF | — |
| 2397 |  TerminusTERMINUSミーム | $0.004333 | 0.00% | +0.30% | -20.34% | $433.25K | $0.00 | 100M TERMINUS | — |
| 2398 |  SolaniumSLIM | $0.004297 | -0.86% | +2.44% | -4.77% | $429.73K | $109.57 時価総額の0.03% | 100M SLIM | — |
| 2399 |  MSquare GlobalMSQ | $0.0717 | +0.06% | -0.69% | -10.77% | $429.69K | $3.09K 時価総額の0.72% | 5.99M MSQ | — |
| 2400 |  BeercoinBEERミーム | $0.0000007792 | -0.00% | +0.03% | -0.42% | $428.39K | $287.27 時価総額の0.07% | 549.76B BEER | — |
| 2401 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.25 | -0.07% | -6.60% | +2.82% | $428.15K | $263.01K 時価総額の61.43% | 26,350 UVXYB | — |
| 2402 |  KIRA NetworkKEX | $0.002074 | 0.00% | +6.48% | -30.49% | $426.38K | $0.00 | 205.57M KEX | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0401 | 0.00% | +0.91% | -0.36% | $425.55K | $0.00 | 10.6M AWC | — |
| 2404 |  Sperax USDUSDS安定 | $0.9996 | +0.02% | +0.02% | +0.04% | $425.39K | $676.26K 時価総額の158.97% | 425,566 USDS | — |
| 2405 |  FIO ProtocolFIO | $0.0004594 | +2.33% | -2.45% | -4.21% | $425.33K | $916.37 時価総額の0.22% | 925.82M FIO | — |
| 2406 |  Ithaca ProtocolITHACA | $0.0006304 | +1.24% | +1.75% | +25.74% | $424.23K | $9.58K 時価総額の2.26% | 673M ITHACA | — |
| 2407 |  TernoaCAPS | $0.0003277 | -0.00% | -1.43% | -11.86% | $421.75K | $46.14 時価総額の0.01% | 1.29B CAPS | — |
| 2408 |  StellaALPHA | $0.0004386 | -0.65% | -9.21% | -9.47% | $421.51K | $7.2K 時価総額の1.71% | 961M ALPHA | — |
| 2409 |  BitcoinZBTCZ | $0.00003342 | 0.00% | -1.59% | +3.52% | $421.18K | $0.00 | 12.6B BTCZ | — |
