ページをめくっています。
次の章を表示しています…
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2110 |  人生K线人生K线ミーム | $0.0007624 | +0.24% | -7.22% | -8.06% | $762.43K | $317.45K 時価総額の41.64% | 1B 人生K线 | — |
| 2111 |  Shina InuSHIミーム | $0.00000006240 | 0.00% | -3.37% | -11.89% | $762.26K | $0.00 | 12.22T SHI | — |
| 2112 |  PePeonTronPEPEONTRONミーム | $0.0007599 | +0.00% | +1.89% | +5.48% | $759.88K | $1.03K 時価総額の0.13% | 1B PEPEONTRON | — |
| 2113 |  AutomataATA | $0.0007804 | -0.02% | -0.65% | +16.98% | $758.03K | $71.04K 時価総額の9.37% | 971.28M ATA | — |
| 2114 |  zKMLZKML | $0.007854 | +3.34% | +0.86% | -8.99% | $757.91K | $942.34 時価総額の0.12% | 96.5M ZKML | — |
| 2115 |  EnigmaENX | $0.008501 | +0.49% | -5.67% | -19.23% | $756.99K | $561.59 時価総額の0.07% | 89.05M ENX | — |
| 2116 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.40 | +2.05% | +6.23% | -12.79% | $758.79K | $2.63M 時価総額の346.22% | 20,846 QNTB | — |
| 2117 |  FlixxoFLIXX | $0.008955 | +2.20% | +29.55% | +29.56% | $755.08K | $0.00 時価総額の0.00% | 84.32M FLIXX | — |
| 2118 |  noiceNOICEミーム | $0.000008621 | +1.53% | -3.62% | -16.61% | $754.02K | $39.08K 時価総額の5.18% | 87.46B NOICE | — |
| 2119 |  Storm TradeSTORM | $0.002903 | +0.28% | -3.07% | -14.31% | $749.54K | $247.24K 時価総額の32.98% | 258.23M STORM | — |
| 2120 |  Costco Tokenized Stock (Robinhood)COST | $985.65 | -0.15% | +1.28% | +3.90% | $748.8K | $216.69K 時価総額の28.94% | 760 COST | — |
| 2121 |  Base ProtocolBASE | $1.55 | 0.00% | -4.33% | +3.42% | $746.15K | $0.00 | 480,680 BASE | — |
| 2122 |  ToyowTTN | $0.0309 | -0.04% | +0.68% | -3.29% | $745.33K | $31.87K 時価総額の4.28% | 24.13M TTN | — |
| 2123 |  EnergiNRG | $0.007001 | +0.07% | +0.12% | -8.72% | $739.93K | $101.2K 時価総額の13.68% | 105.69M NRG | — |
| 2124 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.54 | -0.69% | +3.93% | +12.95% | $738.92K | $2.25M 時価総額の304.84% | 20,222 SQQQB | — |
| 2125 |  Texas Instruments (Ondo Tokenized)TXNON | $278.09 | -0.31% | -2.43% | -4.50% | $738.42K | $527.94K 時価総額の71.50% | 2,655 TXNON | — |
| 2126 |  Skey NetworkSKEY | $0.001335 | +1.73% | +0.72% | -1.63% | $739.45K | $117.93K 時価総額の15.95% | 553.99M SKEY | — |
| 2127 |  Echelon (EchelonMarket)ELON | $0.0547 | -0.02% | -2.38% | -4.07% | $738.42K | $3.1K 時価総額の0.42% | 13.5M ELON | — |
| 2128 |  Intuit (Ondo Tokenized Stock)INTUON | $333.06 | +0.36% | +8.04% | +11.97% | $736.84K | $560.49K 時価総額の76.07% | 2,212 INTUON | — |
| 2129 |  AST SpaceMobile xStockASTSX | $42.92 | +2.93% | -0.62% | -24.70% | $735.03K | $137.2K 時価総額の18.67% | 17,126 ASTSX | — |
| 2130 |  NEBIUS rStockRNBIS | $176.45 | +3.26% | -5.65% | -22.38% | $732.96K | $86.71K 時価総額の11.83% | 4,154 RNBIS | — |
| 2131 |  BlocksquareBST | $0.0119 | +1.07% | -3.23% | +4.76% | $730.82K | $41.14K 時価総額の5.63% | 61.47M BST | — |
| 2132 |  Netflix Tokenized ETF (Robinhood)NFLX | $72.40 | -0.63% | +3.54% | +1.89% | $730.76K | $135.87K 時価総額の18.59% | 10,094 NFLX | — |
| 2133 |  michi [OLD]$MICHIミーム | $0.002690 | +1.41% | -0.90% | +1.92% | $729.99K | $26.91K 時価総額の3.69% | 271.34M $MICHI | — |
| 2134 |  Owlto FinanceOWL | $0.001199 | -2.30% | -10.36% | -15.12% | $729.95K | $651.04K 時価総額の89.19% | 608.74M OWL | — |
| 2135 |  Turbos FinanceTURBOS | $0.0001102 | +0.16% | -6.61% | -16.20% | $729.5K | $26.19K 時価総額の3.59% | 6.62B TURBOS | — |
| 2136 |  BaseBASE | $0.0000007848 | +3.58% | +2.89% | +13.57% | $729.43K | $2.79K 時価総額の0.38% | 929.46B BASE | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 時価総額の0.01% | 48.1M SCP | — |
| 2137 |  Mongodb Tokenized bStocksMDBB | $358.84 | +1.15% | -2.33% | -4.38% | $726.92K | $32.46K 時価総額の4.47% | 2,026 MDBB | — |
| 2138 |  Palantir rStockRPLTR | $198.20 | +1.09% | -2.91% | -0.35% | $725K | $5.31K 時価総額の0.73% | 3,658 RPLTR | — |
| 2139 |  JPMorgan Chase Tokenized bStocksJPMB | $334.15 | -0.21% | -0.00% | +2.87% | $724.63K | $82.56K 時価総額の11.39% | 2,169 JPMB | — |
| 2140 |  SWEATSWEAT | $0.00008565 | +5.30% | +13.29% | -55.18% | $724.3K | $9.77K 時価総額の1.35% | 8.46B SWEAT | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.06% | $719.47K | $0.00 | 6,139 APOON | — |
| 2142 |  META FINANCIAL AIMEFAI | $0.001244 | +1.18% | -0.49% | +129.70% | $719.29K | $4.35K 時価総額の0.61% | 578.18M MEFAI | — |
| 2143 |  Kima NetworkKIMA | $0.003441 | 0.00% | -11.73% | -10.26% | $718.46K | $0.00 | 208.78M KIMA | — |
| 2144 |  UnibotUNIBOT | $0.7173 | 0.00% | -1.81% | -6.17% | $717.28K | $0.00 | 1M UNIBOT | — |
| 2145 |  Persistence OneXPRT | $0.003361 | -25.24% | -26.49% | +47.50% | $717.1K | $18.43K 時価総額の2.57% | 213.37M XPRT | — |
| 2146 |  PumpBTCPUMP | $0.001245 | -0.48% | -9.82% | -54.31% | $715.99K | $1.88M 時価総額の262.47% | 575.15M PUMP | — |
| 2147 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.02 | +1.22% | -13.01% | -27.21% | $718.36K | $2.37M 時価総額の330.09% | 25,635 MVLLB | — |
| 2148 |  Bitcoin AtomBCA | $0.0388 | +0.52% | +2.01% | -31.03% | $714.02K | $0.00 | 18.42M BCA | — |
| 2149 |  Sogni AISOGNI | $0.0005879 | +2.09% | -0.05% | +11.09% | $712.63K | $37.06K 時価総額の5.20% | 1.21B SOGNI | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $399.62 | +1.42% | -2.92% | -8.20% | $712.32K | $271.18K 時価総額の38.07% | 1,782 ETNON | — |
| 2151 |  LuxxcoinLUXミーム | $0.0003103 | +0.02% | +0.02% | -26.55% | $710.37K | $0.70 時価総額の0.00% | 2.29B LUX | — |
| 2152 |  Hachiko InuHACHIKOミーム | $0.0007574 | +0.63% | -0.72% | -2.82% | $707.74K | $37.93K 時価総額の5.36% | 934.44M HACHIKO | — |
| 2153 |  SaitoSAITO | $0.0003568 | +0.02% | -2.10% | -1.70% | $706.25K | $3.01K 時価総額の0.43% | 1.98B SAITO | — |
| 2154 |  OPEN GPUOGPU | $0.0359 | +4.12% | -12.87% | -8.37% | $705.82K | $86.73K 時価総額の12.29% | 19.64M OGPU | — |
| 2155 |  Shardeum (New)SHM | $0.00003771 | -0.41% | +0.39% | -0.31% | $705.47K | $112.54K 時価総額の15.95% | 18.71B SHM | — |
| 2156 |  LibraLIBRAミーム | $0.002349 | 0.00% | -11.17% | -20.84% | $704.58K | $0.00 | 299.98M LIBRA | — |
| 2157 |  HELLOHELLO | $0.0009626 | -1.69% | -2.36% | -8.54% | $704.2K | $57.72K 時価総額の8.20% | 731.58M HELLO | — |
| 2158 |  Dell Technologies (Ondo Tokenized)DELLON | $468.11 | -0.48% | -8.97% | -19.72% | $702.92K | $271.11K 時価総額の38.57% | 1,502 DELLON | — |
| 2159 |  Super Micro Computer, Inc. xStockSMCIX | $34.17 | +1.55% | -7.88% | -20.39% | $702.87K | $0.00 | 20,568 SMCIX | — |
| 2160 |  Uber xStockUBERX | $69.20 | 0.00% | 0.00% | +2.44% | $702.68K | $3.66K 時価総額の0.52% | 10,154 UBERX | — |
| 2161 |  Nietzschean PenguinPENGUINミーム | $0.0006982 | +3.34% | -4.40% | +18.93% | $698.12K | $633.42K 時価総額の90.73% | 999.89M PENGUIN | — |
| 2162 |  Energy Select Sector SPDR Fund xStockXLEX | $66.89 | +0.02% | -0.80% | +2.64% | $697.94K | $182.99K 時価総額の26.22% | 10,434 XLEX | — |
| 2163 |  RoobeeROOBEE | $0.0001699 | +9.56% | +54.65% | +44.04% | $697.03K | $67.49K 時価総額の9.68% | 4.1B ROOBEE | — |
| 2164 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $26.91 | -0.51% | -5.73% | -4.61% | $693.07K | $221.25K 時価総額の31.92% | 25,752 HIMSB | — |
| 2165 |  WardenWARD | $0.002769 | +0.47% | -0.13% | -4.25% | $693.23K | $938K 時価総額の135.31% | 250.32M WARD | — |
| 2166 |  Opus GenesisOPUSミーム | $0.0006896 | 0.00% | -1.17% | -5.29% | $689.57K | $0.00 | 999.94M OPUS | — |
| 2167 |  Cisco xStockCSCOX | $109.77 | -0.16% | -5.13% | -7.39% | $687.74K | $45.16K 時価総額の6.57% | 6,265 CSCOX | — |
| 2168 |  Lnfi NetworkLN | $0.006532 | -0.82% | +4.77% | +191.89% | $684.1K | $35.45K 時価総額の5.18% | 104.73M LN | — |
| 2169 |  Dtec tokenDTEC | $0.003305 | +0.38% | +0.88% | -1.83% | $682.99K | $198.12K 時価総額の29.01% | 206.63M DTEC | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.85 | 0.00% | -0.02% | -0.41% | $679.92K | $0.00 | 15,158 HYDBON | — |
| 2171 |  azitAZIT | $0.001455 | -0.41% | -11.16% | -20.10% | $677.04K | $122.18K 時価総額の18.05% | 465.28M AZIT | — |
| 2172 |  AnomeANOME | $0.0225 | -0.47% | -1.71% | -2.48% | $675.34K | $148.75K 時価総額の22.03% | 30M ANOME | — |
| 2173 |  PiggycellPIGGY | $0.0120 | -5.72% | +1.56% | -1.17% | $671.5K | $130.46K 時価総額の19.43% | 56.17M PIGGY | — |
| 2174 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.56 | +0.03% | +0.04% | +0.05% | $670.07K | $415.21K 時価総額の61.97% | 1,189 TSPACEX | — |
| 2175 |  QuidaxQDX | $0.008656 | 0.00% | 0.00% | -3.37% | $666.51K | $0.00 | 77M QDX | — |
| 2176 |  AgrippaAGRIPPAミーム | $0.000006482 | +4.95% | -28.30% | -14.49% | $648.17K | $700.26K 時価総額の108.04% | 100B AGRIPPA | — |
| 2177 |  Real World ServicesRWS | $0.0112 | -0.87% | +1.29% | -25.33% | $663.86K | $34.25K 時価総額の5.16% | 59.45M RWS | — |
| 2178 |  RealBrieflyREAL | $0.0009988 | -0.47% | -4.47% | +16.65% | $662.69K | $120.79K 時価総額の18.23% | 663.5M REAL | — |
| 2179 |  Povel DurevDUREVミーム | $0.006953 | +4.45% | +3.91% | +2.92% | $660.49K | $234.49 時価総額の0.04% | 95M DUREV | — |
| 2180 |  Coconut ChickenCCCミーム | $0.00007054 | +1.76% | +424.26% | +413.39% | $658.78K | $0.00 | 9.34B CCC | — |
| 2181 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.94 | -1.13% | -2.94% | +0.95% | $657.32K | $759.77K 時価総額の115.59% | 223,608 AMCB | — |
| 2182 |  SeraphSERAPH | $0.002063 | 0.00% | -1.17% | -5.38% | $657.12K | $0.00 | 318.54M SERAPH | — |
| 2183 |  RigoBlockGRG | $0.2428 | 0.00% | -11.56% | -25.04% | $655.76K | $0.00 | 2.7M GRG | — |
| 2184 |  Rebel CarsRC | $0.003170 | +1.02% | +8.36% | +32.18% | $654.2K | $33K 時価総額の5.04% | 206.35M RC | — |
| 2185 |  老子 (Laozi)老子ミーム | $0.0006532 | +0.25% | -1.38% | +0.08% | $653.19K | $873.9K 時価総額の133.79% | 1B 老子 | — |
| 2186 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0457 | -0.03% | -1.59% | -6.40% | $653.6K | $40.61K 時価総額の6.21% | 14.31M SPURS | — |
| 2187 |  Dell Tokenized Stock (Robinhood)DELL | $464.65 | -2.08% | -9.48% | -20.36% | $651.86K | $132.34K 時価総額の20.30% | 1,403 DELL | — |
| 2188 |  GE Vernova Inc. xStockGEVX | $917.64 | +2.02% | -1.67% | -8.84% | $648.85K | $153.67K 時価総額の23.68% | 707 GEVX | — |
| 2189 |  KiloExKILO | $0.003056 | +0.20% | -1.87% | -3.33% | $646.95K | $3.85K 時価総額の0.60% | 211.7M KILO | — |
| 2190 |  Robinhood rStockRHOOD | $100.86 | +1.77% | -1.59% | -6.22% | $644.63K | $93.49K 時価総額の14.50% | 6,391 RHOOD | — |
| 2191 |  X-PASSXPASS | $0.002333 | -0.12% | +73.07% | +68.29% | $643.86K | $2.69K 時価総額の0.42% | 276M XPASS | — |
| 2192 |  HatomHTMミーム | $0.0386 | +8.41% | +13.89% | +15.28% | $643.72K | $1.95K 時価総額の0.30% | 16.67M HTM | — |
| 2193 |  修仙 (XiuXian)修仙ミーム | $0.0006436 | +0.59% | -4.04% | -1.34% | $643.61K | $35.42K 時価総額の5.50% | 1B 修仙 | — |
| 2194 |  Astera Labs (bStocks Tokenized Stock)ALABB | $290.18 | -0.56% | -6.06% | -20.48% | $639.7K | $2.51M 時価総額の391.66% | 2,204 ALABB | — |
| 2195 |  SOMESINGSSG | $0.0001953 | +0.08% | -0.20% | -2.36% | $637.88K | $0.00 | 3.27B SSG | — |
| 2196 |  The Root NetworkROOT | $0.0001639 | -0.03% | +7.46% | +2.29% | $634.54K | $481.92 時価総額の0.08% | 3.87B ROOT | — |
| 2197 |  ICHIICHI | $0.0676 | +0.94% | -1.30% | -4.23% | $634.43K | $149.24 時価総額の0.02% | 9.38M ICHI | — |
| 2198 |  LC SHIBLCミーム | $0.0006703 | +1.62% | +0.68% | +5.91% | $633.24K | $24.13K 時価総額の3.81% | 944.7M LC | — |
| 2199 |  VONVON | $0.000001265 | -0.61% | -13.53% | -6.15% | $632.3K | $34.92K 時価総額の5.52% | 500B VON | — |
| 2200 |  Exxon Mobil xStockXOMX | $174.09 | +0.06% | -1.13% | +2.76% | $631.17K | $6.58K 時価総額の1.04% | 3,625 XOMX | — |
| 2201 |  OFFICIAL K-POPKPOPミーム | $0.00009731 | 0.00% | -4.22% | -3.37% | $630.98K | $0.00 | 6.48B KPOP | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $343.21 | -0.32% | -0.58% | +1.64% | $630.84K | $13.55K 時価総額の2.15% | 1,838 RAAPL | — |
| 2203 |  HousecoinHOUSEミーム | $0.0006320 | +2.29% | -1.59% | -16.65% | $630.32K | $40.2K 時価総額の6.38% | 997.34M HOUSE | — |
| 2204 |  NeuraiXNA | $0.00003563 | +0.53% | -6.56% | +2.48% | $627.25K | $25.67K 時価総額の4.09% | 17.6B XNA | — |
| 2205 |  FenerbahçeFB | $0.2876 | -0.22% | -0.48% | -0.70% | $626.9K | $264.82K 時価総額の42.24% | 2.18M FB | — |
| 2206 |  Nokia rStockRNOK | $9.38 | +1.20% | -1.96% | -7.23% | $625.46K | $69.93K 時価総額の11.18% | 66,673 RNOK | — |
| 2207 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.83 | +0.14% | +0.49% | -7.56% | $624.37K | $368.67K 時価総額の59.05% | 20,932 ENPHON | — |
| 2208 |  Department Of Government EfficiencyDOGEミーム | $0.0006358 | +1.73% | -7.87% | -17.91% | $622.55K | $84.01K 時価総額の13.49% | 979.12M DOGE | — |
