ページをめくっています。
次の章を表示しています…
カテゴリー
Tokenized Stocks
Tokenized Stocksタグの資産は532件です。 分野の時価総額 $2.44B -0.42% · 24時間取引高 $780.75M.
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 時価総額の0.09% | 4,831 TBLLX | — |
| 2313 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | -0.28% | -6.06% | -13.12% | $507.66K | $915.65K 時価総額の180.37% | 37,171 QBTSON | — |
| 2316 |  Corning xStockGLWX | $145.51 | -0.63% | -5.79% | -9.15% | $504.65K | $35.97K 時価総額の7.13% | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.88 | -0.01% | -2.77% | -1.68% | $502.4K | $600.12 時価総額の0.12% | 22,965 FIGON | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | +0.00% | +1.50% | +2.78% | $488.58K | $11.69K 時価総額の2.39% | 12,699 NVOX | — |
| 2345 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.34 | +0.88% | +2.19% | +3.24% | $479.43K | $149.42K 時価総額の31.17% | 75,640 WENB | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.30 | -0.05% | -1.51% | +1.52% | $473.29K | $40.93K 時価総額の8.65% | 15,618 HIMSX | — |
| 2358 |  StablecoinX Tokenized bStocksUSDEB | $12.26 | -0.91% | -5.19% | -12.30% | $469.48K | $285.09K 時価総額の60.73% | 38,278 USDEB | — |
| 2369 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.45 | -0.35% | -5.07% | +0.20% | $457.94K | $221.98K 時価総額の48.47% | 6,594 HPEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.96 | -0.28% | -7.01% | -12.05% | $457.14K | $46.64K 時価総額の10.20% | 14,303 ROKLO | — |
| 2374 |  Seagate Technology rStockRSTX | $722.24 | -0.60% | -6.52% | -16.96% | $456.27K | $171.45K 時価総額の37.58% | 632 RSTX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 時価総額の0.42% | 1,338 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 時価総額の6.34% | 2,977 PGX | — |
| 2388 |  GameStop (Ondo Tokenized Stock)GMEON | $27.52 | +0.01% | +3.44% | +6.68% | $446.71K | $852.44K 時価総額の190.83% | 16,231 GMEON | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 時価総額の0.28% | 1,113 VX | — |
| 2400 |  Zoom (bStocks Tokenized Stock)ZMB | $98.24 | +0.07% | +0.75% | +4.43% | $434.38K | $176.87K 時価総額の40.72% | 4,422 ZMB | — |
| 2412 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.38% | -4.05% | -11.38% | $426.23K | $716.1K 時価総額の168.01% | 50,220 SBETON | — |
| 2413 |  AppLovin (Ondo Tokenized Stock)APPON | $272.29 | +0.97% | -6.21% | -4.07% | $423.95K | $66.16K 時価総額の15.61% | 1,557 APPON | — |
| 2420 |  Nokia Oyj (Backpack)NOK | $9.87 | -0.07% | -5.14% | -4.94% | $414.7K | $9.49K 時価総額の2.29% | 42,037 NOK | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $85.13 | +0.06% | -0.31% | -2.14% | $399.86K | $16.4K 時価総額の4.10% | 4,697 COPXX | — |
| 2459 |  KLA Corporation xStockKLACX | $187.82 | -0.42% | -2.90% | -9.37% | $384.4K | $3.45K 時価総額の0.90% | 2,047 KLACX | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.52 | -0.31% | -7.81% | -15.60% | $379.1K | $419.86K 時価総額の110.75% | 10,382 IONQON | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -10.77% | -3.33% | $373.38K | $12.45 時価総額の0.00% | 214,586 AMBRX | — |
| 2469 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.40 | -0.40% | -3.33% | -15.97% | $373.18K | $418.4K 時価総額の112.12% | 22,756 RIOTON | — |
| 2470 |  Western Digital (Ondo Tokenized)WDCON | $370.30 | -0.64% | -5.41% | -14.31% | $372.76K | $886.58K 時価総額の237.84% | 1,007 WDCON | — |
| 2480 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.94 | +0.09% | +0.04% | +1.42% | $366.73K | $174.16K 時価総額の47.49% | 1,036 WGOOGLX | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 時価総額の0.12% | 12,544 PFEX | — |
| 2501 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 時価総額の0.01% | 1,120 LRCXX | — |
| 2505 |  PepsiCo xStockPEPX | $127.55 | +0.05% | -2.65% | -1.94% | $345.33K | $96.99K 時価総額の28.09% | 2,707 PEPX | — |
| 2509 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.15 | +0.57% | -3.07% | -11.64% | $344.02K | $144.17 時価総額の0.04% | 17,071 GLXYON | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 時価総額の0.03% | 6,101 PYPLX | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 時価総額の23.57% | 3,387 CRWDX | — |
| 2560 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.75 | -0.07% | +1.30% | +2.41% | $314.34K | $106.69K 時価総額の33.94% | 917 WAAPLX | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.83 | -0.02% | -3.95% | +0.35% | $299.9K | $997.85K 時価総額の332.72% | 1,436 ANETON | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 時価総額の2.02% | 325 GSX | — |
| 2607 |  ASML Holding rStockRASML | $1,738 | +0.19% | -2.99% | -7.28% | $282.81K | $745.07 時価総額の0.26% | 163 RASML | — |
| 2608 |  Coherent rStockRCOHR | $285.17 | -0.44% | -7.02% | -14.65% | $282.59K | $13.5K 時価総額の4.78% | 991 RCOHR | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 時価総額の0.03% | 744 TERX | — |
| 2614 |  SoFi Technologies rStockRSOFI | $15.21 | -0.13% | -1.81% | -4.90% | $278.61K | $7.58K 時価総額の2.72% | 18,315 RSOFI | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 時価総額の30.55% | 992 ABBVX | — |
| 2621 |  Applied Materials rStockRAMAT | $487.17 | -0.47% | -3.13% | -10.34% | $273.28K | $2.45K 時価総額の0.89% | 561 RAMAT | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 時価総額の0.15% | 1,787 MRKX | — |
| 2634 |  Arm Holdings rStockRARM | $248.75 | -0.52% | -5.40% | -18.24% | $264.22K | $25.27K 時価総額の9.57% | 1,062 RARM | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 時価総額の0.24% | 3,348 IEMGX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 時価総額の9.94% | 197,650 VIDAX | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 時価総額の25.48% | 1,131 DHRX | — |
| 2652 |  Redwire (Ondo Tokenized)RDWON | $9.17 | +0.38% | -4.58% | -13.29% | $252.05K | $1.47M 時価総額の583.93% | 27,497 RDWON | — |
| 2653 |  Alibaba rStockRBABA | $109.31 | +0.05% | -0.70% | -1.08% | $251.47K | $6.13K 時価総額の2.44% | 2,301 RBABA | — |
| 2654 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.74 | +1.02% | +10.26% | +31.11% | $251.44K | $396.96K 時価総額の157.88% | 6,490 RSOXS | — |
| 2664 |  Bilibili (Ondo Tokenized Stock)BILION | $15.16 | -0.01% | +0.05% | +2.92% | $245.69K | $9.4K 時価総額の3.83% | 16,211 BILION | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 時価総額の29.09% | 2,392 ABTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 時価総額の0.25% | 15,504 PPLTX | — |
| 2682 |  ServiceNow rStockRNOW | $140.54 | -0.31% | -1.05% | +2.29% | $238.6K | $94.16 時価総額の0.04% | 1,698 RNOW | — |
| 2684 |  Lumentum rStockRLITE | $988.37 | -0.23% | -10.30% | -9.38% | $236.73K | $16.49K 時価総額の6.97% | 240 RLITE | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 時価総額の0.05% | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 時価総額の70.51% | 1,132 PMX | — |
| 2698 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.43 | +0.31% | -2.90% | -15.71% | $229.68K | $11.39M 時価総額の4957.05% | 24,359 MARAON | — |
| 2699 |  Netflix (Ondo Tokenized Stock)NFLXON | $148.85 | -79.00% | -78.95% | -78.04% | $228.92K | $4.92M 時価総額の2149.77% | 1,538 NFLXON | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 時価総額の31.76% | 1,067 ACNX | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 時価総額の0.58% | 4,060 BACX | — |
| 2723 |  Applied Digital (Ondo Tokenized)APLDON | $22.91 | -0.32% | -2.87% | -8.11% | $217.86K | $542.5K 時価総額の249.01% | 9,509 APLDON | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 時価総額の1.12% | 7,856 SCHFX | — |
| 2740 |  Mastercard xStockMAX | $598.47 | +0.25% | +0.66% | +5.63% | $208.53K | $111.94K 時価総額の53.68% | 348 MAX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.79 | +0.01% | -3.56% | -0.68% | $205.6K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 時価総額の0.00% | 428 LINX | — |
| 2749 |  CoreWeave rStockRCRWV | $78.89 | -0.49% | -3.45% | -10.41% | $205.02K | $54.35K 時価総額の26.51% | 2,599 RCRWV | — |
| 2753 |  AXT Inc rStockRAXTI | $63.25 | -1.03% | -5.03% | -26.99% | $204.06K | $1.1M 時価総額の540.69% | 3,226 RAXTI | — |
| 2785 |  Super Micro Computer rStockRSMCI | $39.16 | -0.22% | -6.04% | -9.55% | $191.26K | $66.45K 時価総額の34.75% | 4,884 RSMCI | — |
| 2788 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $742.63 | +0.48% | +1.31% | -0.87% | $190.86K | $158.33K 時価総額の82.95% | 257 WMETAX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.81 | +0.08% | +24.48% | +27.28% | $188.55K | $221.97K 時価総額の117.73% | 1,172 AZNX | — |
| 2799 |  xAI PreStocksXAI | $90.56 | 0.00% | +3.89% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2803 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.81 | +0.21% | -1.34% | -6.55% | $185.92K | $240.75K 時価総額の129.49% | 1,201 WMSTRX | — |
| 2804 |  Comcast xStockCMCSAX | $20.34 | -0.71% | -11.40% | -13.30% | $186.09K | $86.62K 時価総額の46.55% | 9,149 CMCSAX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | -0.61% | +4.44% | $181.7K | $154.06 時価総額の0.08% | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $209.90 | +0.12% | +1.38% | -1.81% | $176.82K | $37.23K 時価総額の21.06% | 842 HONX | — |
| 2833 |  Ondas rStockRONDS | $6.69 | +0.15% | -0.30% | -10.39% | $175.25K | $2.37K 時価総額の1.35% | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.43 | +0.33% | -5.50% | -7.96% | $171.37K | $34.41K 時価総額の20.08% | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Zoom Communications xStockZMX | $97.97 | +0.02% | -0.01% | +4.24% | $165.96K | $7.11K 時価総額の4.28% | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $429.20 | +0.02% | +0.86% | +5.22% | $164.85K | $1.36K 時価総額の0.83% | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 時価総額の0.06% | 16,669 SBETX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $537.29 | -0.32% | -3.35% | -8.98% | $154.5K | $0.00 | 288 SOXXX | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.16 | -0.02% | +3.63% | +6.96% | $145.94K | $31.38K 時価総額の21.51% | 5,373 WGMEX | — |
| 2924 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.37 | -0.14% | -0.40% | -4.28% | $138.08K | $176.85K 時価総額の128.08% | 761 WCOINX | — |
| 2928 |  Okta xStockOKTAX | $226.69 | +0.09% | -3.14% | +2.53% | $137.19K | $63.55K 時価総額の46.32% | 605 OKTAX | — |
| 2933 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.83 | -0.20% | -3.42% | -4.73% | $136.36K | $17.6K 時価総額の12.91% | 989 WORCLX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 時価総額の0.03% | 18,228 BTGOX | — |
| 2944 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.28 | +0.02% | +0.12% | +2.71% | $133.58K | $561.49 時価総額の0.42% | 382 GOOGON | — |
| 2954 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $544.00 | -0.13% | +0.79% | +2.15% | $131.74K | $16.05K 時価総額の12.19% | 242 WMSFTX | — |
| 2976 |  Seagate (Ondo Tokenized)STXON | $725.24 | -0.43% | -6.52% | -16.94% | $126.36K | $1.07M 時価総額の850.66% | 174 STXON | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | 0.00% | -2.83% | -3.46% | $122.38K | $0.00 | 346 WAVGOX | — |
| 2997 |  Lam Research rStockRLRCX | $304.64 | -0.33% | -3.32% | -11.93% | $121.54K | $1.4K 時価総額の1.15% | 399 RLRCX | — |
| 3006 |  Credo Technology rStockRCRDO | $196.91 | -0.75% | -7.84% | -7.36% | $119.3K | $25.64K 時価総額の21.49% | 606 RCRDO | — |
| 3008 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.72 | +0.03% | -4.23% | -11.35% | $119.02K | $248.09K 時価総額の208.45% | 9,359 LUNRON | — |
| 3014 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 時価総額の1.19% | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.70 | -0.13% | +0.18% | +9.23% | $115.5K | $23.22K 時価総額の20.10% | 556 WPLTRX | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.06 | 0.00% | -2.84% | -13.19% | $111.61K | $0.00 | 1,104 WINTCX | — |
| 3035 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.89 | -0.38% | -1.18% | -4.88% | $110.89K | $659.18 時価総額の0.59% | 1,018 WHOODX | — |
| 3053 |  IBM rStockRIBM | $227.28 | +0.01% | -0.13% | +1.98% | $106.87K | $1.97K 時価総額の1.85% | 470 RIBM | — |