ページをめくっています。
次の章を表示しています…
カテゴリー
Tokenized Stocks
Tokenized Stocksタグの資産は532件です。 分野の時価総額 $2.44B -0.42% · 24時間取引高 $780.75M.
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $82.97 | -0.82% | -4.03% | -0.34% | $148.89M | $27.35M 時価総額の18.37% | 1.79M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $99.70 | -0.11% | -0.20% | +0.08% | $145.98M | $167.88K 時価総額の0.12% | 1.46M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $152.97 | -0.51% | -3.20% | -5.42% | $114.45M | $9.24M 時価総額の8.07% | 748,227 MSTRX | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.05 | -0.78% | -3.90% | -0.21% | $99.63M | $2.5M 時価総額の2.51% | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.54 | -0.49% | -3.22% | -5.46% | $99.54M | $18.72M 時価総額の18.81% | 651,013 MSTRB | |
| 261 |  Circle xStockCRCLX | $83.02 | -0.91% | -4.00% | -0.30% | $89.45M | $25.17M 時価総額の28.14% | 1.08M CRCLX | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.10 | -0.01% | -0.07% | -2.91% | $88.04M | $41.07M 時価総額の46.65% | 537,452 SPCXB | |
| 294 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.88 | -0.23% | +0.69% | -2.90% | $77.33M | $65.46K 時価総額の0.08% | 474,750 PRESPCX | — |
| 312 |  Tesla xStockTSLAX | $379.27 | +0.03% | -1.05% | -0.15% | $71.54M | $8.51M 時価総額の11.90% | 188,625 TSLAX | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.11% | +0.26% | $71.19M | $2.35M 時価総額の3.30% | 673,543 STRCON | |
| 329 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $746.52 | -0.12% | -0.83% | -1.20% | $65.61M | $16.13M 時価総額の24.58% | 87,983 QQQB | — |
| 331 |  SP500 xStockSPYX | $780.64 | -0.06% | -0.34% | +0.38% | $65.37M | $8.24M 時価総額の12.60% | 83,742 SPYX | |
| 391 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.20 | -0.05% | -2.16% | -4.83% | $49.67M | $17.03M 時価総額の34.29% | 219,583 NVDAB | — |
| 395 |  SpaceX xStockSPCXX | $163.84 | +0.08% | -0.19% | -2.90% | $49.25M | $13.92M 時価総額の28.27% | 300,605 SPCXX | — |
| 418 |  NVIDIA xStockNVDAX | $226.61 | +0.04% | -2.14% | -4.78% | $44.61M | $15.01M 時価総額の33.65% | 196,842 NVDAX | — |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $992.24 | -0.36% | -4.76% | -6.81% | $42.23M | $17.32M 時価総額の41.03% | 42,625 MUB | |
| 437 |  Micron Technology (Ondo Tokenized Stock)MUON | $999.98 | -0.17% | -4.32% | -6.04% | $41.86M | $7.27M 時価総額の17.36% | 41,865 MUON | — |
| 444 |  Nasdaq xStockQQQX | $747.49 | -0.08% | -1.02% | -1.14% | $41.14M | $2.15M 時価総額の5.22% | 55,043 QQQX | — |
| 458 |  Alphabet xStockGOOGLX | $352.98 | -0.46% | +0.22% | +1.61% | $39.61M | $10.33M 時価総額の26.08% | 112,226 GOOGLX | — |
| 473 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,482 | -0.28% | -8.26% | -13.59% | $37.26M | $56.12M 時価総額の150.60% | 25,151 SNDKB | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.58 | +0.03% | -2.29% | -4.66% | $35.09M | $2.74M 時価総額の7.81% | 154,879 NVDAON | — |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.37 | -0.50% | +0.25% | +1.59% | $34.79M | $4.77M 時価総額の13.71% | 98,727 GOOGLB | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.57 | +0.19% | -1.99% | +3.00% | $32.43M | $2.72M 時価総額の8.39% | 1.06M HIMSON | — |
| 537 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.29% | -3.73% | -14.69% | $30.62M | $21.04M 時価総額の68.71% | 5.89M BNCB | — |
| 571 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.78 | -0.55% | -3.32% | -5.38% | $28.98M | $2.83M 時価総額の9.78% | 189,668 MSTRON | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.64 | +0.02% | -1.32% | +5.67% | $27.3M | $343.19K 時価総額の1.26% | 29,082 PREOPAI | — |
| 612 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +0.54% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 648 |  Intel (bStocks Tokenized Stock)INTCB | $101.18 | +0.11% | -4.43% | -13.59% | $23.6M | $7.42M 時価総額の31.44% | 233,252 INTCB | — |
| 649 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 662 |  Tesla (bStocks Tokenized Stock)TSLAB | $379.35 | +0.07% | -1.01% | -0.04% | $22.23M | $8.22M 時価総額の36.98% | 58,607 TSLAB | — |
| 681 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.71 | -0.14% | -5.57% | -11.44% | $21.11M | $5.08M 時価総額の24.04% | 385,942 DRAMB | — |
| 683 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.17 | -0.51% | +0.05% | +1.55% | $20.99M | $11.3M 時価総額の53.83% | 59,426 GOOGLON | — |
| 691 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 710 |  Coinbase (bStocks Tokenized Stock)COINB | $179.05 | -0.25% | -2.12% | -3.63% | $19.74M | $3.01M 時価総額の15.23% | 110,256 COINB | — |
| 731 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.54 | -0.16% | -5.53% | -16.93% | $18.9M | $22.84M 時価総額の120.80% | 116,302 SKHYB | — |
| 762 |  Micron Technology xStockMUX | $991.34 | -0.20% | -4.78% | -6.74% | $17.41M | $1.68M 時価総額の9.65% | 17,562 MUX | — |
| 769 |  Tesla (Ondo Tokenized Stock)TSLAON | $379.16 | +0.12% | -1.19% | -0.11% | $17.04M | $3.92M 時価総額の23.01% | 44,954 TSLAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.54 | +0.16% | -4.27% | -13.10% | $16.6M | $1.93M 時価総額の11.64% | 163,446 INTCON | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,481 | -0.25% | -8.31% | -13.57% | $16.5M | $4.48M 時価総額の27.14% | 11,140 SNDKX | — |
| 784 |  SPY (bStocks Tokenized Stock)SPYB | $777.05 | -0.06% | -0.25% | +0.40% | $16.4M | $2.82M 時価総額の17.19% | 21,110 SPYB | — |
| 808 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.73 | -0.08% | -3.82% | -1.02% | $15.49M | $3.54M 時価総額の22.87% | 58,055 MRVLON | — |
| 812 |  Broadcom (bStocks Tokenized Stock)AVGOB | $355.70 | -0.23% | -2.47% | -2.00% | $15.22M | $2.65M 時価総額の17.41% | 42,794 AVGOB | — |
| 839 |  Coinbase xStockCOINX | $179.06 | -0.15% | -2.04% | -3.56% | $13.77M | $4.51M 時価総額の32.77% | 76,917 COINX | — |
| 840 |  Circle rStockRCRCL | $82.91 | -1.03% | -4.10% | -0.28% | $13.73M | $696.58K 時価総額の5.07% | 165,551 RCRCL | — |
| 847 |  Intel xStockINTCX | $101.16 | +0.08% | -4.44% | -13.59% | $13.54M | $1.72M 時価総額の12.68% | 133,795 INTCX | — |
| 853 |  Apple xStockAAPLX | $340.06 | -0.14% | +0.98% | +1.80% | $13.22M | $6.87M 時価総額の52.00% | 38,877 AAPLX | — |
| 869 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.03 | -0.05% | -1.40% | +0.24% | $12.84M | $79.93 時価総額の0.00% | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.07 | +0.02% | +0.03% | -2.66% | $12.49M | $3.05M 時価総額の24.42% | 76,154 SPCXON | — |
| 894 |  SanDisk rStockRSNDK | $1,481 | -0.59% | -8.10% | -13.62% | $11.69M | $4.36M 時価総額の37.29% | 7,894 RSNDK | — |
| 900 |  Gold xStockGLDX | $381.96 | +0.18% | -0.78% | +0.84% | $11.61M | $4.64M 時価総額の39.99% | 30,407 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.56 | +0.32% | -1.70% | -4.09% | $10.89M | $3.27M 時価総額の30.01% | 100,300 HOODX | — |
| 933 |  Meta xStockMETAX | $751.14 | +0.32% | +4.00% | +0.79% | $10.52M | $9.6M 時価総額の91.30% | 14,000 METAX | — |
| 956 |  SpaceX (Reality Protocol)RSPCX | $163.64 | -0.04% | -0.07% | -3.05% | $10.11M | $4.24M 時価総額の41.90% | 61,809 RSPCX | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.74 | -0.72% | -4.15% | -10.34% | $9.66M | $2.3M 時価総額の23.84% | 406,830 BMNRB | — |
| 987 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.36 | -0.54% | -9.66% | -21.47% | $9.61M | $14.4M 時価総額の149.80% | 74,899 SOXLB | — |
| 996 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.55 | +0.15% | -0.74% | +0.02% | $9.46M | $2.94M 時価総額の31.08% | 85,597 BABAB | — |
| 999 |  AMD (Ondo Tokenized Stock)AMDON | $590.20 | -0.20% | -3.65% | -6.55% | $9.45M | $2.67M 時価総額の28.27% | 16,010 AMDON | — |
| 1000 |  MicroStrategy rStockRMSTR | $152.74 | -0.66% | -1.36% | -5.28% | $9.43M | $945.49K 時価総額の10.03% | 61,735 RMSTR | — |
| 1003 |  Apple (Ondo Tokenized Stock)AAPLON | $340.68 | -0.13% | +1.03% | +1.88% | $9.34M | $2.65M 時価総額の28.32% | 27,413 AAPLON | — |
| 1012 |  Amazon xStockAMZNX | $259.74 | -0.03% | -1.32% | +2.31% | $9.21M | $6.46M 時価総額の70.16% | 35,441 AMZNX | — |
| 1030 |  Coinbase (Ondo Tokenized Stock)COINON | $179.10 | -0.12% | -1.88% | -3.52% | $8.85M | $2.88M 時価総額の32.55% | 49,412 COINON | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.68 | +0.06% | +1.10% | +2.94% | $8.62M | $3.26M 時価総額の37.79% | 15,859 MSFTON | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.14 | -0.14% | -3.74% | -1.16% | $8.16M | $2.59M 時価総額の31.72% | 30,659 MRVLB | — |
| 1071 |  Microsoft xStockMSFTX | $542.98 | +0.15% | +1.19% | +2.87% | $8.13M | $1.76M 時価総額の21.70% | 14,967 MSFTX | — |
| 1087 |  Anthropic PreStocksANTHROPIC | $1,017 | -0.51% | -5.78% | -4.11% | $7.81M | $326.37K 時価総額の4.18% | 7,681 ANTHROPIC | — |
| 1088 |  SpaceX (Backpack Securities)SPCX | $164.03 | +0.14% | +0.05% | -2.83% | $7.81M | $9.71M 時価総額の124.31% | 47,608 SPCX | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.87 | +1.76% | +0.60% | +4.61% | $7.29M | $1.81M 時価総額の24.79% | 271,273 GMEB | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.24 | -0.12% | -4.58% | -11.32% | $7.07M | $1.92M 時価総額の27.13% | 41,505 EWYB | — |
| 1125 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | -0.88% | -2.88% | -10.24% | $6.98M | $1.9M 時価総額の27.21% | 293,205 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.72 | +0.08% | -1.14% | +2.31% | $6.96M | $2.03M 時価総額の29.20% | 26,805 AMZNON | — |
| 1127 |  Broadcom xStockAVGOX | $356.32 | -2.33% | -2.58% | -1.72% | $6.95M | $6.7M 時価総額の96.42% | 19,496 AVGOX | — |
| 1130 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.55 | -0.03% | -2.49% | -3.92% | $6.87M | $3.89M 時価総額の56.60% | 86,328 TQQQB | — |
| 1132 |  Marvell xStockMRVLX | $266.10 | -0.06% | -3.78% | -1.14% | $6.82M | $880.59K 時価総額の12.92% | 25,613 MRVLX | — |
| 1139 |  Intel rStockRINTC | $100.95 | -0.09% | -4.54% | -13.73% | $6.73M | $832.66K 時価総額の12.38% | 66,643 RINTC | — |
| 1146 |  Alphabet rStockRGOOGL | $351.98 | -0.48% | +0.32% | +1.48% | $6.55M | $297.67K 時価総額の4.55% | 18,605 RGOOGL | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.72 | -0.18% | -1.77% | -7.92% | $6.38M | $2.43M 時価総額の38.03% | 14,127 TSMON | — |
| 1160 |  Micron Technology rStockRMU | $989.01 | -0.72% | -4.95% | -7.01% | $6.32M | $313.64K 時価総額の4.96% | 6,395 RMU | — |
| 1161 |  SK Hynix xStockSKHYX | $162.59 | -0.05% | -5.53% | -16.76% | $6.31M | $1.46M 時価総額の23.15% | 38,819 SKHYX | — |
| 1163 |  Cea IndustriesBNC4ミーム | $5.14 | -0.20% | -3.26% | -14.34% | $6.3M | $394.98K 時価総額の6.27% | 1.23M BNC4 | — |
| 1176 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $36.99 | +0.43% | +10.14% | +24.97% | $6.07M | $9.72M 時価総額の160.21% | 163,963 SOXSB | — |
| 1180 |  Meta Platforms (Ondo Tokenized Stock)METAON | $751.91 | +0.45% | +3.99% | +0.83% | $6.03M | $4.42M 時価総額の73.30% | 8,025 METAON | — |
| 1182 |  SanDisk (Ondo Tokenized)SNDKON | $1,482 | -0.62% | -8.18% | -13.57% | $5.98M | $6.34M 時価総額の106.12% | 4,033 SNDKON | — |
| 1193 |  Nebius (bStocks Tokenized Stock)NBISB | $207.72 | -0.54% | -7.07% | -11.07% | $5.78M | $3M 時価総額の51.98% | 27,823 NBISB | — |
| 1203 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.59 | +0.39% | -1.64% | -4.11% | $5.63M | $2.61M 時価総額の46.33% | 51,869 HOODB | — |
| 1211 |  TSMC (bStocks Tokenized Stock)TSMB | $445.78 | -0.15% | -1.67% | -8.18% | $5.61M | $1.27M 時価総額の22.62% | 12,586 TSMB | — |
| 1219 |  SpaceX PreStocksSPACEX | $632.15 | -0.09% | +1.56% | +5.18% | $5.53M | $2.43K 時価総額の0.04% | 8,742 SPACEX | — |
| 1222 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.75 | -0.29% | -13.20% | -31.50% | $5.49M | $14.03M 時価総額の255.61% | 348,352 KORUB | — |
| 1238 |  Apple (bStocks Tokenized Stock)AAPLB | $339.45 | -0.11% | +0.96% | +1.89% | $5.3M | $4.92M 時価総額の92.87% | 15,606 AAPLB | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.54 | -0.01% | +0.21% | -0.89% | $5.29M | $49.96 時価総額の0.00% | 24,675 IWNON | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.70% | +0.93% | +2.36% | $5.12M | $2.12M 時価総額の41.32% | 4,317 LLYON | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.77 | +0.33% | -10.90% | -17.90% | $5.02M | $6.86M 時価総額の136.68% | 33,960 CBRSB | — |
| 1264 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.69 | -0.75% | -11.11% | -15.75% | $4.97M | $2.43M 時価総額の48.87% | 49,899 AAOIB | — |
| 1272 |  Micron Technology (Backpack Securities)MU | $989.50 | -0.65% | -4.70% | -6.92% | $4.91M | $2M 時価総額の40.69% | 4,959 MU | — |
| 1274 |  Meta Platforms (bStocks Tokenized Stock)METAB | $748.58 | +0.23% | +3.83% | +0.65% | $4.9M | $3.32M 時価総額の67.82% | 6,546 METAB | — |
| 1280 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.95 | -0.64% | -16.22% | -26.19% | $4.81M | $17.28M 時価総額の359.02% | 402,719 SNXXB | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.58 | +0.43% | -1.31% | -4.07% | $4.6M | $1.97M 時価総額の42.83% | 42,362 HOODON | — |
| 1303 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.75 | +0.10% | -1.30% | +2.29% | $4.6M | $2.69M 時価総額の58.47% | 17,697 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.75 | -0.23% | -2.38% | -1.85% | $4.6M | $3.62M 時価総額の78.70% | 12,811 AVGOON | — |
| 1313 |  Oracle xStockORCLX | $137.25 | +0.34% | -3.27% | -4.47% | $4.46M | $279.49K 時価総額の6.27% | 32,500 ORCLX | — |