ページをめくっています。
次の章を表示しています…
カテゴリー
tokenized assets
tokenized assetsタグの資産は946件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $28.05 | +0.38% | +0.45% | +4.97% | $1.31M | $616.58K 時価総額の47.20% | 46,561 JDON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.00% | -0.02% | +5.53% | $1.3M | $135.62K 時価総額の10.41% | 15,041 WFCON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 時価総額の2.57% | 371.25M RKEY | — |
| 1874 |  AST SpaceMobile rStockRASTS | $51.46 | -0.52% | +0.98% | -12.42% | $1.26M | $66.9K 時価総額の5.31% | 24,486 RASTS | — |
| 1875 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.97 | -0.26% | +0.37% | -0.12% | $1.26M | $95.82K 時価総額の7.61% | 22,920 SLV | — |
| 1878 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.14 | -1.03% | -0.71% | -1.78% | $1.26M | $2.43K 時価総額の0.19% | 244,435 BLKGRWON | — |
| 1880 |  TSMC Tokenized Stock (Robinhood)TSM | $459.17 | -0.16% | +1.31% | -3.78% | $1.25M | $214.93K 時価総額の17.14% | 2,731 TSM | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $609.65 | -0.37% | +0.24% | -4.11% | $1.24M | $113.7K 時価総額の9.20% | 2,028 RAMD | — |
| 1889 |  Eli Lilly Tokenized bStocksLLYB | $1,178 | -0.21% | -0.14% | +0.85% | $1.23M | $41.6K 時価総額の3.37% | 1,047 LLYB | — |
| 1891 |  Costco (Ondo Tokenized Stock)COSTON | $953.08 | +0.03% | -0.24% | +3.27% | $1.23M | $3.88M 時価総額の314.88% | 1,292 COSTON | — |
| 1893 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.63 | +0.06% | +0.50% | +2.57% | $1.23M | $656.96K 時価総額の53.46% | 3,154 UNHON | — |
| 1896 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.78 | -0.00% | -0.02% | +1.82% | $1.22M | $127.21K 時価総額の10.39% | 1,314 GSON | — |
| 1901 |  Microsoft rStockRMSFT | $536.95 | +0.02% | +0.42% | +4.40% | $1.21M | $1.19K 時価総額の0.10% | 2,258 RMSFT | — |
| 1903 |  SK Hynix (Ondo Tokenized)SKHYON | $168.29 | -1.08% | -1.11% | -13.22% | $1.2M | $1.4M 時価総額の116.95% | 7,131 SKHYON | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $190.89 | -0.09% | +0.47% | -1.48% | $1.17M | $833.99K 時価総額の71.03% | 6,151 BAON | — |
| 1917 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.00 | +0.07% | +0.12% | +5.35% | $1.17M | $504.41K 時価総額の43.15% | 20,876 PYPLON | — |
| 1919 |  Accenture (Ondo Tokenized Stock)ACNON | $215.87 | +0.03% | +0.13% | +5.94% | $1.17M | $896.85K 時価総額の76.85% | 5,406 ACNON | — |
| 1920 |  Dell (bStocks Tokenized Stock)DELLB | $586.19 | -0.04% | +0.82% | +3.84% | $1.16M | $1.14M 時価総額の97.82% | 1,984 DELLB | — |
| 1923 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 時価総額の0.00% | 7,271 VTX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.25% | -1.63% | -1.01% | $1.13M | $1.19M 時価総額の105.18% | 13,467 BIDUON | — |
| 1929 |  IREN xStockIRENX | $38.12 | -0.93% | +8.18% | -9.06% | $1.12M | $461.71K 時価総額の41.21% | 29,389 IRENX | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.75 | +0.02% | -0.61% | +2.70% | $1.12M | $606.32K 時価総額の54.31% | 31,226 NKEON | — |
| 1935 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.02 | -0.27% | +0.47% | +5.05% | $1.11M | $74.82K 時価総額の6.75% | 5,201 TTWO | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.18 | +0.00% | -0.36% | +5.77% | $1.1M | $255.77K 時価総額の23.25% | 10,076 DISON | — |
| 1938 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.21 | +0.14% | +0.46% | +1.64% | $1.1M | $291.08K 時価総額の26.49% | 4,555 ADBEB | — |
| 1940 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | -0.01% | +0.93% | -7.10% | $1.09M | $813.88K 時価総額の74.44% | 86,146 USARB | — |
| 1943 |  Nokia (Ondo Tokenized)NOKON | $10.40 | -0.52% | +0.38% | -2.57% | $1.09M | $845.69K 時価総額の77.70% | 104,703 NOKON | — |
| 1951 |  Coca-Cola xStockKOX | $88.13 | -1.98% | -1.99% | +0.19% | $1.08M | $69.31K 時価総額の6.44% | 12,221 KOX | — |
| 1956 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.45 | -0.24% | +0.81% | -2.04% | $1.07M | $725.9K 時価総額の68.09% | 143,046 FLNCB | — |
| 1957 |  Western Digital xStockWDCX | $394.96 | -0.76% | -1.10% | -5.70% | $1.07M | $28.82K 時価総額の2.71% | 2,697 WDCX | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 時価総額の0.09% | 1,672 SMHX | — |
| 1959 |  Eli Lilly xStockLLYX | $1,176 | +0.04% | +0.46% | +1.88% | $1.06M | $74.51K 時価総額の7.00% | 905 LLYX | — |
| 1962 |  International Business Machines xStockIBMX | $227.72 | +0.02% | +0.62% | +2.43% | $1.06M | $3.32K 時価総額の0.31% | 4,666 IBMX | — |
| 1963 |  Vertiv (Ondo Tokenized)VRTON | $243.35 | -0.17% | -0.29% | -4.17% | $1.06M | $1.52M 時価総額の142.86% | 4,367 VRTON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.31 | +0.31% | -1.13% | -1.79% | $1.05M | $820.01K 時価総額の78.41% | 32,363 SQQQB | — |
| 1973 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $561.31 | -0.26% | +0.27% | -5.01% | $1.04M | $248.41K 時価総額の23.89% | 1,853 SOXXON | — |
| 1974 |  AXT Inc rStockRAXTI | $68.34 | -1.28% | +0.14% | -21.15% | $1.04M | $196.89K 時価総額の18.96% | 15,199 RAXTI | — |
| 1976 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1982 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.04% | +0.29% | +3.39% | $1.02M | $212.16K 時価総額の20.88% | 861 LLY | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.71 | -0.04% | +0.32% | +5.07% | $1.02M | $1.88M 時価総額の184.65% | 14,163 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.08 | +0.19% | +0.28% | -1.44% | $1.02M | $1.48M 時価総額の145.74% | 4,375 CRMON | — |
| 1985 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +2.47% | $1.01M | $34.55 時価総額の0.00% | 4,603 CVXX | — |
| 1988 |  Oracle rStockRORCL | $142.00 | -0.08% | +0.17% | -0.54% | $1.01M | $17.4K 時価総額の1.73% | 7,094 RORCL | — |
| 1992 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  DFDV xStockDFDVX | $4.83 | -0.14% | +1.46% | -11.76% | $979.58K | $67.51K 時価総額の6.89% | 202,942 DFDVX | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.73 | -0.07% | -0.56% | -1.78% | $979.37K | $518.58K 時価総額の52.95% | 30,865 CMGON | — |
| 2004 |  ASML (bStocks Tokenized Stock)ASMLB | $1,792 | -0.15% | +0.58% | -4.12% | $964.02K | $793.3K 時価総額の82.29% | 538 ASMLB | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $781.94 | -0.21% | +0.18% | -8.19% | $955.37K | $668.59K 時価総額の69.98% | 1,222 STXB | — |
| 2010 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.87 | -0.43% | +0.53% | +1.47% | $945.92K | $40.5K 時価総額の4.28% | 11,553 RTQQQ | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2013 |  IBM (bStocks Tokenized Stock)IBMB | $226.53 | +0.01% | +0.64% | +2.37% | $941.75K | $760.89K 時価総額の80.80% | 4,157 IBMB | — |
| 2014 |  Amazon rStockRAMZN | $263.82 | +0.01% | +0.47% | +5.00% | $941.56K | $6.88K 時価総額の0.73% | 3,569 RAMZN | — |
| 2022 |  Bloom Energy (Ondo Tokenized)BEON | $280.80 | -0.32% | +0.27% | -3.09% | $932.92K | $862.22K 時価総額の92.42% | 3,322 BEON | — |
| 2025 |  CrowdStrike xStockCRWDX | $274.98 | +0.01% | +1.50% | +1.99% | $931.43K | $13.99K 時価総額の1.50% | 3,387 CRWDX | — |
| 2026 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.17 | -1.03% | +6.60% | +2.65% | $930.67K | $249.76K 時価総額の26.84% | 293,895 CYPHB | — |
| 2028 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.31 | +0.02% | -0.04% | -2.26% | $928.71K | $150.72K 時価総額の16.23% | 4,032 WNVDAX | — |
| 2031 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.76 | +0.00% | +0.02% | +7.48% | $920.47K | $104.14K 時価総額の11.31% | 4,726 DASHON | — |
| 2033 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.35 | -0.81% | -0.31% | -1.23% | $914.8K | $1.44M 時価総額の157.41% | 23,854 MVLLB | — |
| 2036 |  Qualcomm xStockQCOMX | $177.20 | +0.07% | +0.25% | -5.78% | $909.37K | $8.61K 時価総額の0.95% | 5,132 QCOMX | — |
| 2037 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2040 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.40 | +0.08% | -0.79% | +4.92% | $905.43K | $1.86M 時価総額の205.59% | 1,284 NFLXON | — |
| 2041 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,117 | -0.26% | +2.58% | +1.40% | $900.9K | $884K 時価総額の98.12% | 807 LITEON | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.03 | +0.25% | +1.61% | +13.60% | $899.67K | $1.54M 時価総額の171.55% | 5,199 SHOPON | — |
| 2043 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | 0.00% | -0.08% | -2.01% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2050 |  ASML xStockASMLX | $1,797 | +0.01% | +0.84% | -3.77% | $886.66K | $22.75K 時価総額の2.57% | 493 ASMLX | — |
| 2051 |  American Express (Ondo Tokenized Stock)AXPON | $311.10 | -0.00% | +0.44% | +2.00% | $882.07K | $371.81K 時価総額の42.15% | 2,835 AXPON | — |
| 2053 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.83 | +0.12% | -0.12% | +3.42% | $880.76K | $31.41K 時価総額の3.57% | 7,947 BABA | — |
| 2054 |  Securitize Tokenized bStocksSECZB | $14.26 | -2.95% | +4.83% | +15.54% | $880.38K | $599.24K 時価総額の68.07% | 61,723 SECZB | — |
| 2055 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.30 | -0.01% | +0.40% | -0.58% | $879.71K | $701.88K 時価総額の79.79% | 981 GSB | — |
| 2059 |  Corning (Ondo Tokenized)GLWON | $157.08 | -0.32% | -0.07% | -5.18% | $874.8K | $243.99K 時価総額の27.89% | 5,569 GLWON | — |
| 2062 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | +0.37% | +0.67% | -10.14% | $869.21K | $63.15K 時価総額の7.27% | 729,277 GPROB | — |
| 2063 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $174.87 | -0.67% | -1.61% | -8.29% | $867.94K | $1.02M 時価総額の117.68% | 4,963 EWYON | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.33 | +0.24% | -0.54% | +1.74% | $865.18K | $1.3M 時価総額の150.73% | 3,585 ADBEON | — |
| 2078 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.41 | -0.29% | -0.50% | +7.83% | $852.31K | $500.55K 時価総額の58.73% | 7,450 FUTUON | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.48 | -0.30% | +1.74% | -12.61% | $845.88K | $4.86K 時価総額の0.57% | 16,432 ASTSX | — |
| 2085 |  Bloom Energy Tokenized Stock (Robinhood)BE | $280.18 | -0.59% | -0.05% | -2.95% | $842.74K | $11.02K 時価総額の1.31% | 3,008 BE | — |
| 2087 |  GE Vernova Inc. xStockGEVX | $1,007 | -0.19% | +0.25% | +1.73% | $834.63K | $7.08K 時価総額の0.85% | 829 GEVX | — |
| 2089 |  Costco Tokenized Stock (Robinhood)COST | $946.61 | +0.27% | +0.14% | +3.49% | $833.58K | $108.34K 時価総額の13.00% | 881 COST | — |
| 2095 |  Super Micro Computer, Inc. xStockSMCIX | $41.84 | -0.40% | +0.78% | -4.81% | $827.37K | $0.00 | 19,774 SMCIX | — |
| 2102 |  Meta Platforms rStockRMETA | $720.38 | +0.03% | +0.26% | -0.73% | $818.1K | $34.48K 時価総額の4.21% | 1,136 RMETA | — |
| 2109 |  Ondo AI Leaders PortfolioBRAINON | $5.46 | -0.83% | -2.46% | -1.20% | $804.56K | $3.29K 時価総額の0.41% | 147,476 BRAINON | — |
| 2112 |  Dell Technologies (Ondo Tokenized)DELLON | $586.31 | -0.07% | -0.38% | +3.71% | $798.08K | $241.6K 時価総額の30.27% | 1,361 DELLON | — |
| 2113 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.99 | -0.06% | +1.06% | +6.52% | $796.08K | $244.56K 時価総額の30.72% | 25,690 HIMSB | — |
| 2114 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.63 | -0.19% | +0.25% | -10.23% | $795.21K | $1.77M 時価総額の223.10% | 19,103 QNTB | — |
| 2118 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.28 | -0.23% | +0.07% | +8.32% | $785.26K | $461.93K 時価総額の58.83% | 4,899 RDDTON | — |
| 2119 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.99% | $784.37K | $0.00 | 413 MELION | — |
| 2121 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.63% | $783.82K | $18.33 時価総額の0.00% | 2,885 APPX | — |
| 2123 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.14 | +0.34% | +0.46% | +0.84% | $783.52K | $1.54K 時価総額の0.20% | 152,410 YLD8ON | — |
| 2133 |  Cisco xStockCSCOX | $118.82 | -0.03% | +1.38% | +5.82% | $760.03K | $35.93K 時価総額の4.73% | 6,396 CSCOX | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $288.40 | -0.01% | -0.07% | -2.69% | $756.24K | $436.76K 時価総額の57.75% | 2,622 TXNON | — |
| 2138 |  Palantir rStockRPLTR | $208.65 | +0.02% | +0.06% | +10.99% | $748.99K | $145.95K 時価総額の19.49% | 3,590 RPLTR | — |
| 2144 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.78 | +0.41% | +0.24% | +5.53% | $740.52K | $6.13K 時価総額の0.83% | 10,462 NFLX | — |
| 2145 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $216.80 | -0.47% | +0.14% | -1.78% | $736.95K | $813.36K 時価総額の110.37% | 3,399 CRDOB | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2147 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.52 | +0.10% | +0.37% | +5.48% | $734.42K | $727.94K 時価総額の99.12% | 13,227 PYPLB | — |
| 2148 |  NEBIUS rStockRNBIS | $221.84 | -0.57% | +0.14% | -9.53% | $731.56K | $178.95K 時価総額の24.46% | 3,298 RNBIS | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $334.81 | +0.05% | +0.46% | +1.80% | $730.72K | $18.48K 時価総額の2.53% | 2,182 JPMB | — |
| 2153 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.00 | +0.14% | +1.28% | +8.36% | $714.59K | $205.33K 時価総額の28.73% | 238,240 AMCB | — |