ページをめくっています。
次の章を表示しています…
カテゴリー
tokenized assets
tokenized assetsタグの資産は945件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1440 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.37 | -0.00% | +0.47% | +4.40% | $3.34M | $531.69K 時価総額の15.90% | 7,955 PANWON | — |
| 1454 |  Palantir xStockPLTRX | $208.51 | +0.03% | +0.63% | +10.54% | $3.28M | $43.92K 時価総額の1.34% | 15,716 PLTRX | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1460 |  Coherent (bStocks Tokenized Stock)COHRB | $310.33 | +0.06% | -0.51% | -7.46% | $3.24M | $876.42K 時価総額の27.02% | 10,453 COHRB | — |
| 1461 |  Tesla rStockRTSLA | $382.57 | -0.10% | +0.11% | +3.17% | $3.2M | $5.04K 時価総額の0.16% | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $362.68 | -0.02% | +0.20% | +2.38% | $3.17M | $105.94K 時価総額の3.35% | 8,728 RAVGO | — |
| 1466 |  Western Digital (bStocks Tokenized Stock)WDCB | $396.98 | +0.04% | +0.20% | -3.63% | $3.11M | $1.71M 時価総額の55.16% | 7,830 WDCB | — |
| 1467 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $178.92 | -0.02% | +0.07% | -5.52% | $3.1M | $858.94K 時価総額の27.67% | 17,348 QCOMON | — |
| 1468 |  GameStop Tokenized Stock (Robinhood)GME | $26.57 | -0.22% | +0.34% | +5.67% | $3.1M | $179.68K 時価総額の5.79% | 116,815 GME | — |
| 1473 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.39 | +0.08% | +0.34% | +16.54% | $3.06M | $886.59K 時価総額の28.95% | 116,060 PBRON | — |
| 1475 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1479 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.53 | -0.08% | +0.19% | +6.09% | $3.02M | $1.48M 時価総額の49.06% | 25,092 CSCOON | — |
| 1485 |  LEOXLEOX | $0.004585 | +0.09% | -0.44% | -8.55% | $120.09K | $61.84 時価総額の0.05% | 26.19M LEOX | — |
| 1487 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.38 | +0.49% | +1.00% | -1.40% | $2.96M | $62.41K 時価総額の2.11% | 16,323 COIN | — |
| 1494 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.84 | +0.02% | +0.42% | -5.28% | $2.92M | $1.42M 時価総額の48.68% | 16,618 QCOMB | — |
| 1495 |  iShares MSCI South Korea xStockEWYX | $178.27 | -0.01% | +0.44% | -6.72% | $2.9M | $7.34K 時価総額の0.25% | 16,289 EWYX | — |
| 1506 |  Chevron (Ondo Tokenized Stock)CVXON | $218.70 | -0.04% | +0.61% | +2.89% | $2.85M | $1.4M 時価総額の49.13% | 13,054 CVXON | — |
| 1519 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.20 | -0.04% | -0.07% | +2.27% | $2.78M | $156.65K 時価総額の5.64% | 18,002 PGON | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.96 | +0.03% | +0.17% | +1.37% | $2.75M | $1.04M 時価総額の37.90% | 8,122 JPMON | — |
| 1539 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.07 | -0.22% | +0.12% | -2.64% | $2.64M | $829.75K 時価総額の31.39% | 9,438 BEB | — |
| 1542 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.84 | -0.09% | -0.27% | +4.66% | $2.63M | $1.93M 時価総額の73.32% | 23,510 BABAON | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $35.48 | -0.03% | -0.73% | -14.44% | $2.61M | $2.15M 時価総額の82.20% | 73,700 IRENON | — |
| 1544 |  Lumentum Holdings Inc. xStockLITEX | $1,090 | -0.04% | -1.26% | -0.18% | $2.61M | $152.68K 時価総額の5.85% | 2,393 LITEX | — |
| 1549 |  SK Hynix (Backpack Securities)SKHY | $170.82 | -0.00% | +0.30% | -11.93% | $2.59M | $14.83K 時価総額の0.57% | 15,184 SKHY | — |
| 1551 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.28 | -0.15% | -0.05% | -14.81% | $2.57M | $782.1K 時価総額の30.47% | 72,748 IRENB | — |
| 1560 |  ParclPRCL | $0.006096 | -1.08% | +1.25% | -0.69% | $2.51M | $154.01K 時価総額の6.13% | 412.28M PRCL | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $242.57 | +0.24% | +0.71% | +2.14% | $2.51M | $699.37K 時価総額の27.85% | 10,354 MCDON | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.42 | -0.12% | +0.25% | +1.76% | $2.48M | $1.67M 時価総額の67.14% | 10,678 IBMON | — |
| 1570 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.61 | +0.26% | +0.53% | +4.00% | $2.46M | $3.25M 時価総額の132.14% | 71,091 FXION | — |
| 1571 |  Applied Materials (bStocks Tokenized Stock)AMATB | $509.57 | -0.11% | +0.54% | -5.77% | $2.46M | $847.65K 時価総額の34.52% | 4,818 AMATB | — |
| 1572 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.13 | +0.02% | -0.15% | +7.59% | $2.45M | $205.57K 時価総額の8.38% | 30,239 PDDB | — |
| 1576 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $148.03 | +0.01% | +0.23% | +0.99% | $2.43M | $80.41K 時価総額の3.31% | 16,394 USO | — |
| 1578 |  Nvidia rStockRNVDA | $230.26 | +0.02% | +0.44% | -1.88% | $2.41M | $60.6K 時価総額の2.51% | 10,477 RNVDA | — |
| 1588 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.94 | -0.12% | +0.41% | +10.60% | $2.32M | $306.82K 時価総額の13.21% | 11,114 PLTR | — |
| 1592 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.28 | +0.06% | -0.17% | +4.00% | $2.32M | $812.85K 時価総額の35.10% | 32,945 NFLXB | — |
| 1595 |  Microsoft Tokenized Stock (Robinhood)MSFT | $533.87 | +0.10% | -0.18% | +3.03% | $2.3M | $227.59K 時価総額の9.89% | 4,312 MSFT | — |
| 1598 |  Intel Tokenized Stock (Robinhood)INTC | $104.92 | -0.06% | +0.35% | -11.39% | $2.3M | $350.27K 時価総額の15.26% | 21,880 INTC | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $111.42 | -0.06% | -0.43% | +5.60% | $2.24M | $1.56M 時価総額の69.43% | 20,130 WMTON | — |
| 1605 |  Taiwan Semiconductor rStockRTSM | $453.61 | +0.01% | +0.24% | -4.20% | $2.24M | $1.24K 時価総額の0.06% | 4,936 RTSM | — |
| 1609 |  Reserve AI Photonics DTFPHOTON | $93.04 | 0.00% | -0.70% | -0.72% | $2.23M | $0.00 | 23,938 PHOTON | — |
| 1610 |  Nokia (bStocks Tokenized Stock)NOKB | $10.32 | +0.00% | +0.06% | -1.88% | $2.23M | $743.18K 時価総額の33.38% | 215,637 NOKB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.11 | +0.05% | +0.50% | +10.57% | $2.2M | $1.4M 時価総額の63.29% | 10,542 PLTRB | — |
| 1615 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.21 | 0.00% | -0.17% | -10.61% | $2.2M | $0.00 | 34,796 NEOCLOUD | — |
| 1616 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.36 | -0.07% | +0.01% | -0.06% | $2.19M | $37.11K 時価総額の1.69% | 21,821 SGOV | — |
| 1620 |  Invesco QQQ rStockRQQQ | $752.31 | +0.03% | +0.22% | +0.29% | $2.16M | $11.57K 時価総額の0.54% | 2,870 RQQQ | — |
| 1621 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.27 | +0.06% | -0.13% | +7.96% | $2.15M | $863.27K 時価総額の40.17% | 5,835 SNOWON | — |
| 1627 |  Moderna Tokenized bStocksMRNAB | $222.91 | +0.06% | -0.73% | +17.58% | $2.12M | $24.04M 時価総額の1132.04% | 9,527 MRNAB | — |
| 1628 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.65 | +0.08% | +0.85% | -21.56% | $2.12M | $1.89M 時価総額の89.20% | 89,673 INTWB | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.95 | -0.05% | +0.38% | +3.96% | $2.11M | $1.6M 時価総額の75.81% | 52,763 NVOON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.98 | +2.21% | +1.42% | +1.16% | $2.1M | $156.85K 時価総額の7.48% | 15,768 PEPON | — |
| 1637 |  AMD Tokenized Stock (Robinhood)AMD | $609.75 | -0.01% | +0.41% | -3.77% | $2.1M | $255.67K 時価総額の12.19% | 3,439 AMD | — |
| 1641 |  OGE Energy Corp. rStockROGE | $0.000000000001 | 0.00% | 0.00% | -0.77% | $52.03K | $30.35 時価総額の0.06% | 83,001.93T ROGE | — |
| 1643 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.28 | -0.01% | +0.21% | -6.72% | $2.05M | $429.76K 時価総額の20.91% | 35,872 DRAMON | — |
| 1651 |  Ondo High Income Powered by BlackRockBLKHION | $4.94 | -0.86% | -1.03% | -1.11% | $2.01M | $63.96K 時価総額の3.18% | 408,091 BLKHION | — |
| 1654 |  McDonald's xStockMCDX | $239.84 | +0.30% | -0.53% | +0.49% | $2.01M | $752.93K 時価総額の37.44% | 8,385 MCDX | — |
| 1656 |  Dell Technologies Inc. xStockDELLX | $582.04 | +0.01% | -0.46% | +3.78% | $2.01M | $6.01K 時価総額の0.30% | 3,446 DELLX | — |
| 1663 |  Toyota (Ondo Tokenized Stock)TMON | $192.58 | +0.01% | +0.00% | +4.69% | $1.97M | $94.77K 時価総額の4.80% | 10,255 TMON | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXミーム | $515.40 | +0.39% | +0.35% | +3.16% | $1.97M | $2.66K 時価総額の0.14% | 3,823 BRK.BX | — |
| 1667 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.36 | +0.01% | -0.18% | -15.03% | $1.97M | $673.22 時価総額の0.03% | 14,116 RSOXL | — |
| 1672 |  Vanguard xStockVTIX | $381.13 | -0.03% | -0.20% | -1.72% | $1.95M | $49.92K 時価総額の2.56% | 5,115 VTIX | — |
| 1675 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | +0.31% | +0.49% | +4.28% | $1.94M | $4.83K 時価総額の0.25% | 339,261 MAG7XON | — |
| 1678 |  Arm (bStocks Tokenized Stock)ARMB | $267.12 | +0.02% | +0.32% | -13.32% | $1.92M | $886.41K 時価総額の46.05% | 7,206 ARMB | — |
| 1679 |  Gamestop xStockGMEX | $26.72 | -0.00% | -0.18% | +5.28% | $1.92M | $199.95K 時価総額の10.44% | 71,692 GMEX | — |
| 1683 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.63 | -0.05% | -0.35% | -4.68% | $1.9M | $1.45M 時価総額の76.41% | 45,692 SMCION | — |
| 1691 |  Corning (bStocks Tokenized Stock)GLWB | $155.63 | +0.01% | -0.48% | -5.29% | $1.85M | $1.8M 時価総額の97.10% | 11,894 GLWB | — |
| 1692 |  Sandisk (Backpack Securities)SNDK | $1,601 | +0.49% | +1.36% | -7.03% | $1.85M | $89.27K 時価総額の4.83% | 1,153 SNDK | — |
| 1696 |  Robinhood rStockRHOOD | $109.19 | +0.01% | +0.22% | -3.52% | $1.83M | $734.82 時価総額の0.04% | 16,761 RHOOD | — |
| 1701 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.77 | -0.02% | +0.48% | -7.17% | $1.82M | $1.57M 時価総額の86.22% | 22,015 CRWVB | — |
| 1704 |  Starbucks (Ondo Tokenized Stock)SBUXON | $90.85 | -0.70% | -1.86% | -3.73% | $1.81M | $20.12K 時価総額の1.11% | 19,881 SBUXON | — |
| 1706 |  Anduril PreStocksANDURIL | $152.54 | -0.26% | +1.43% | -8.80% | $1.8M | $3.76K 時価総額の0.21% | 11,805 ANDURIL | — |
| 1723 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.66 | +0.02% | -0.36% | -4.54% | $1.72M | $793.97K 時価総額の46.08% | 41,355 SMCIB | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,047 | +0.04% | +1.07% | -0.10% | $1.68M | $239.51K 時価総額の14.28% | 1,602 EQIXON | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.18 | +0.01% | +0.08% | +1.04% | $1.66M | $1.71K 時価総額の0.10% | 2,134 RSPY | — |
| 1739 |  RoboStrategy (Backpack Securities)BOT | $28.11 | -0.06% | +1.41% | -3.07% | $1.66M | $72.67K 時価総額の4.39% | 58,879 BOT | — |
| 1742 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,584 | +0.02% | +0.39% | -8.17% | $1.63M | $16.9K 時価総額の1.03% | 1,031 SNDK | — |
| 1743 |  Cerebras Systems rStockRCBRS | $164.21 | +0.01% | -0.07% | -4.27% | $1.63M | $79.20 時価総額の0.00% | 9,914 RCBRS | — |
| 1745 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.16 | -0.00% | +0.45% | +4.78% | $1.63M | $1.15M 時価総額の70.92% | 2,303 NOWON | — |
| 1746 |  Linde plc (Ondo Tokenized Stock)LINON | $499.26 | +0.01% | +0.00% | +3.05% | $1.62M | $87.59K 時価総額の5.39% | 3,253 LINON | — |
| 1750 |  Netflix xStockNFLXX | $70.32 | +0.01% | +0.03% | +3.88% | $1.62M | $13.75K 時価総額の0.85% | 22,996 NFLXX | — |
| 1755 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $34.10 | -0.01% | +1.25% | -7.06% | $1.6M | $1.5M 時価総額の93.74% | 47,055 MUUB | — |
| 1761 |  Coinbase rStockRCOIN | $180.56 | +0.01% | +0.40% | -2.03% | $1.58M | $31.62K 時価総額の2.00% | 8,736 RCOIN | — |
| 1763 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.08 | +0.00% | -0.47% | -9.35% | $1.57M | $679.74K 時価総額の43.23% | 194,541 DJTB | — |
| 1775 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $50.98 | +0.02% | -0.46% | -12.64% | $1.52M | $920.04K 時価総額の60.72% | 29,725 ASTSB | — |
| 1778 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.98 | +0.16% | -0.19% | -0.02% | $1.51M | $1.17M 時価総額の77.06% | 17,584 COPXON | — |
| 1785 |  Reddit Tokenized Stock (Robinhood)RDDT | $159.39 | +0.06% | +0.11% | +8.22% | $1.5M | $18.28K 時価総額の1.22% | 9,425 RDDT | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.78 | +0.14% | +0.97% | +2.13% | $1.49M | $555.06K 時価総額の37.22% | 8,940 ABNBON | — |
| 1793 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.39 | -0.21% | +0.21% | -7.04% | $1.48M | $369.99K 時価総額の24.95% | 21,682 RKLBON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.30 | -0.19% | -0.03% | -8.20% | $1.48M | $916.52K 時価総額の61.97% | 17,969 CRWVON | — |
| 1798 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,583 ROBOTS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.87 | +0.13% | +0.04% | -0.51% | $1.46M | $612.18K 時価総額の41.87% | 4,718 GEON | — |
| 1813 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | -1.21% | -3.98% | $1.44M | $0.00 | 15,034 BUILDOUT | — |
| 1824 |  RentibleRNB | $0.003524 | 0.00% | -1.87% | -11.26% | $6.2K | $104.67 時価総額の1.69% | 1.76M RNB | — |
| 1826 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $604.28 | +0.03% | +0.08% | -4.44% | $1.38M | $1.47M 時価総額の106.29% | 2,289 SMHB | — |
| 1835 |  Rocket Lab rStockRRKLB | $68.28 | +0.01% | +0.09% | -7.39% | $1.35M | $1.01K 時価総額の0.07% | 19,841 RRKLB | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.32 | +0.01% | -1.00% | +1.34% | $1.35M | $219.49K 時価総額の16.24% | 13,474 ABTON | — |
| 1844 |  Roundhill Memory ETF rStockRDRAM | $57.53 | +0.01% | +0.69% | -6.56% | $1.33M | $19.44K 時価総額の1.46% | 23,197 RDRAM | — |
| 1845 |  Coherent (Ondo Tokenized)COHRON | $312.13 | +0.25% | +0.08% | -7.40% | $1.33M | $848.99K 時価総額の64.03% | 4,248 COHRON | — |
| 1846 |  iShares Silver Trust xStockSLVX | $54.92 | -0.14% | +0.11% | +0.24% | $1.32M | $593.93 時価総額の0.04% | 24,063 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.67 | +0.01% | +0.00% | +5.56% | $1.3M | $144.94K 時価総額の11.12% | 15,041 WFCON | — |
| 1852 |  Mastercard (Ondo Tokenized Stock)MAON | $591.06 | -0.03% | -0.06% | +6.95% | $1.3M | $1.13M 時価総額の86.36% | 2,207 MAON | — |