ページをめくっています。
次の章を表示しています…
カテゴリー
tokenized assets
tokenized assetsタグの資産は946件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1437 |  AXT (bStocks Tokenized Stock)AXTIB | $62.14 | -0.22% | -8.70% | -28.28% | $3.33M | $2.97M 時価総額の89.35% | 53,535 AXTIB | — |
| 1438 |  Axe Compute Tokenized bStocksAGPUB | $10.88 | +0.44% | -9.38% | -14.77% | $3.31M | $1.15M 時価総額の34.76% | 304,687 AGPUB | — |
| 1450 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.32 | +0.01% | -0.43% | -1.85% | $3.26M | $2.29K 時価総額の0.07% | 11,630 IWMON | — |
| 1452 |  Palantir xStockPLTRX | $207.79 | -0.79% | -0.78% | +8.93% | $3.25M | $516.12K 時価総額の15.90% | 15,626 PLTRX | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $403.97 | -0.06% | -3.74% | -0.61% | $3.21M | $578.93K 時価総額の18.02% | 7,955 PANWON | — |
| 1460 |  Tesla rStockRTSLA | $377.46 | +0.05% | -1.61% | -0.42% | $3.16M | $89.98K 時価総額の2.85% | 8,367 RTSLA | — |
| 1461 |  Coherent (bStocks Tokenized Stock)COHRB | $287.40 | -0.45% | -7.97% | -13.91% | $3.15M | $1.89M 時価総額の59.77% | 10,976 COHRB | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $27.08 | +0.07% | +1.47% | +7.00% | $3.11M | $1.27M 時価総額の40.68% | 114,975 GME | — |
| 1472 |  Broadcom rStockRAVGO | $354.37 | -0.07% | -2.73% | -2.23% | $3.1M | $138.29K 時価総額の4.46% | 8,755 RAVGO | — |
| 1473 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.21 | -0.14% | -0.79% | -4.08% | $3.08M | $1.27M 時価総額の41.37% | 17,355 QCOMON | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $385.91 | -0.24% | -2.80% | -12.35% | $3.07M | $2.19M 時価総額の71.28% | 7,961 WDCB | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.43 | +0.04% | +0.25% | +5.31% | $3.07M | $897.68K 時価総額の29.26% | 116,063 PBRON | — |
| 1488 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.08 | +0.19% | -1.38% | -0.41% | $3M | $39.79 時価総額の0.00% | 40,491 IJHON | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.22 | -0.02% | -2.68% | +2.22% | $2.94M | $1.94M 時価総額の66.12% | 25,086 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.53 | -0.16% | -1.37% | -4.14% | $2.94M | $1.66M 時価総額の56.42% | 16,928 QCOMB | — |
| 1497 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | -0.30% | -2.39% | -13.66% | $2.88M | $3.16M 時価総額の109.78% | 82,338 IRENB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $221.13 | +0.20% | +2.80% | +4.33% | $2.89M | $1.58M 時価総額の54.76% | 13,054 CVXON | — |
| 1499 |  LEOXLEOX | $0.004569 | -0.93% | -1.49% | -10.41% | $119.65K | $36.55 時価総額の0.03% | 26.19M LEOX | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | -0.20% | -3.13% | $2.86M | $1.61M 時価総額の56.48% | 558,064 BLKGRWON | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $170.25 | -0.10% | -4.32% | -11.17% | $2.85M | $217.91K 時価総額の7.64% | 16,760 EWYX | — |
| 1510 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.41 | +0.01% | +1.48% | +4.33% | $2.82M | $179.45K 時価総額の6.37% | 18,002 PGON | — |
| 1518 |  Coinbase Tokenized Stock (Robinhood)COIN | $179.55 | -0.94% | -1.19% | -4.94% | $2.79M | $785.02K 時価総額の28.15% | 15,531 COIN | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.30 | -0.48% | +0.53% | +0.92% | $2.76M | $1.3M 時価総額の47.01% | 8,120 JPMON | — |
| 1528 |  SK Hynix (Backpack Securities)SKHY | $162.39 | +1.20% | -5.39% | -16.09% | $2.74M | $2.24M 時価総額の81.74% | 16,858 SKHY | — |
| 1540 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | +0.03% | -2.31% | -13.78% | $2.64M | $2.18M 時価総額の82.61% | 74,958 IRENON | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.46 | -0.01% | -0.69% | -0.38% | $2.61M | $2.92M 時価総額の111.75% | 23,451 BABAON | — |
| 1547 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.66 | -0.21% | -0.44% | +3.75% | $2.59M | $529.29K 時価総額の20.45% | 32,096 PDDB | — |
| 1550 |  Bloom Energy (bStocks Tokenized Stock)BEB | $261.59 | -0.30% | -6.96% | -8.85% | $2.57M | $1.48M 時価総額の57.80% | 9,821 BEB | — |
| 1557 |  ParclPRCL | $0.006067 | -0.22% | -1.30% | -2.53% | $2.5M | $120.95K 時価総額の4.84% | 412.28M PRCL | — |
| 1559 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.42 | +0.05% | -0.17% | +0.98% | $2.49M | $913.4K 時価総額の36.67% | 10,361 MCDON | — |
| 1563 |  Nvidia rStockRNVDA | $225.84 | -0.03% | -2.30% | -5.68% | $2.48M | $92.47M 時価総額の3734.05% | 10,966 RNVDA | — |
| 1564 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.21% | -5.66% | $2.47M | $1.69M 時価総額の68.25% | 459,371 BRAINON | — |
| 1565 |  IBM (Ondo Tokenized Stock)IBMON | $231.80 | -0.06% | -0.38% | +2.46% | $2.47M | $1.71M 時価総額の69.33% | 10,661 IBMON | — |
| 1568 |  Lumentum Holdings Inc. xStockLITEX | $994.70 | -0.22% | -9.47% | -9.04% | $2.45M | $1.06M 時価総額の43.13% | 2,463 LITEX | — |
| 1578 |  Applied Materials (bStocks Tokenized Stock)AMATB | $496.70 | -0.10% | -2.15% | -8.34% | $2.39M | $1.16M 時価総額の48.58% | 4,818 AMATB | — |
| 1579 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.60 | +0.04% | +0.43% | +4.62% | $2.39M | $1.32M 時価総額の55.32% | 33,853 NFLXB | — |
| 1587 |  TQQQ xStockTQQQX | $43.67 | +0.53% | -47.09% | -48.01% | $2.35M | $18.57K 時価総額の0.79% | 53,900 TQQQX | — |
| 1598 |  Reserve AI Photonics DTFPHOTON | $85.64 | 0.00% | -7.82% | -8.27% | $2.31M | $0.00 | 26,941 PHOTON | — |
| 1600 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.01% | -0.91% | -1.14% | $2.29M | $1.68M 時価総額の73.64% | 458,413 YLD5ON | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $113.34 | -0.07% | +1.84% | +7.28% | $2.28M | $1.61M 時価総額の70.58% | 20,124 WMTON | — |
| 1604 |  Intel Tokenized Stock (Robinhood)INTC | $101.41 | -0.22% | -3.72% | -12.77% | $2.28M | $776.46K 時価総額の34.04% | 22,490 INTC | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | +0.35% | -1.77% | $2.26M | $1.64M 時価総額の72.88% | 445,673 BLKDIGON | — |
| 1612 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.48 | -0.11% | -0.72% | +10.00% | $2.22M | $1.74M 時価総額の78.67% | 10,635 PLTRB | — |
| 1614 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.93 | -0.01% | -0.17% | +10.26% | $2.22M | $937.13K 時価総額の42.28% | 10,608 PLTR | — |
| 1617 |  Taiwan Semiconductor rStockRTSM | $445.34 | -0.02% | -1.84% | -8.36% | $2.2M | $113.1K 時価総額の5.14% | 4,943 RTSM | — |
| 1619 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -1.58% | -9.92% | $2.18M | $0.00 | 35,060 NEOCLOUD | — |
| 1621 |  Nokia (bStocks Tokenized Stock)NOKB | $9.89 | -0.03% | -3.91% | -3.24% | $2.18M | $1.17M 時価総額の53.50% | 220,293 NOKB | — |
| 1625 |  Invesco QQQ rStockRQQQ | $744.62 | -0.01% | -0.96% | -1.53% | $2.16M | $109.25K 時価総額の5.05% | 2,903 RQQQ | — |
| 1627 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.95 | -0.22% | +1.13% | +2.85% | $2.15M | $461.96K 時価総額の21.50% | 3,980 MSFT | — |
| 1628 |  AMD Tokenized Stock (Robinhood)AMD | $593.85 | -0.16% | -2.86% | -6.05% | $2.13M | $1.14M 時価総額の53.45% | 3,591 AMD | — |
| 1632 |  Moderna Tokenized bStocksMRNAB | $214.12 | +0.13% | -4.22% | +5.41% | $2.12M | $22.94M 時価総額の1082.68% | 9,896 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $360.21 | +0.09% | -2.39% | +6.09% | $2.1M | $912.58K 時価総額の43.43% | 5,834 SNOWON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.74 | -0.03% | -0.64% | +2.89% | $2.1M | $1.63M 時価総額の77.64% | 52,759 NVOON | — |
| 1644 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.36 | -0.07% | -0.20% | +1.57% | $2.09M | $269.32K 時価総額の12.90% | 15,769 PEPON | — |
| 1647 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.37 | +0.05% | -0.16% | +1.00% | $2.08M | $8.97M 時価総額の430.76% | 60,571 FXION | — |
| 1649 |  McDonald's xStockMCDX | $238.28 | -0.10% | -0.93% | +0.89% | $2.06M | $1.28M 時価総額の61.76% | 8,665 MCDX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 時価総額の0.04% | 83,001.93T ROGE | — |
| 1652 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.31 | -0.20% | -0.39% | -0.18% | $2.04M | $90.06K 時価総額の4.41% | 20,347 SGOV | — |
| 1653 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.95 | +0.02% | +2.35% | +4.69% | $2.04M | $2M 時価総額の97.99% | 13,505 USO | — |
| 1657 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.00 | -0.57% | -7.62% | -24.90% | $2.02M | $2.96M 時価総額の146.27% | 92,031 INTWB | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXミーム | $515.12 | -0.42% | +0.35% | +2.50% | $2M | $8.84K 時価総額の0.44% | 3,877 BRK.BX | — |
| 1663 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.56 | -0.27% | -5.33% | -11.64% | $1.99M | $435.04K 時価総額の21.82% | 36,540 DRAMON | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.51 | +0.01% | -0.01% | +3.16% | $1.97M | $115.33K 時価総額の5.84% | 10,255 TMON | — |
| 1672 |  Dell Technologies Inc. xStockDELLX | $575.40 | -0.17% | -1.44% | +4.16% | $1.96M | $85.82K 時価総額の4.37% | 3,410 DELLX | — |
| 1679 |  Gamestop xStockGMEX | $27.27 | -0.95% | +1.35% | +7.22% | $1.94M | $707.62K 時価総額の36.46% | 71,163 GMEX | — |
| 1681 |  Arm (bStocks Tokenized Stock)ARMB | $253.93 | -0.20% | -5.27% | -16.22% | $1.92M | $1.39M 時価総額の72.12% | 7,580 ARMB | — |
| 1683 |  Vanguard xStockVTIX | $384.02 | +0.02% | +0.18% | +0.18% | $1.91M | $62.01K 時価総額の3.24% | 4,984 VTIX | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 時価総額の3.86% | 19,881 SBUXON | — |
| 1698 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $127.95 | -0.09% | -8.18% | -22.31% | $1.85M | $868.39K 時価総額の46.93% | 14,462 RSOXL | — |
| 1699 |  Robinhood rStockRHOOD | $108.99 | -0.14% | -1.12% | -4.49% | $1.85M | $78.65K 時価総額の4.26% | 16,959 RHOOD | — |
| 1701 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.63 | -0.04% | +0.62% | -11.80% | $1.83M | $2.4M 時価総額の131.03% | 35,405 ASTSB | — |
| 1703 |  Anduril PreStocksANDURIL | $154.12 | +1.49% | +2.18% | -3.25% | $1.82M | $10.78K 時価総額の0.59% | 11,805 ANDURIL | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 時価総額の89.56% | 44,939 SMCION | — |
| 1714 |  Corning (bStocks Tokenized Stock)GLWB | $147.04 | -0.23% | -5.72% | -7.67% | $1.78M | $2.15M 時価総額の120.66% | 12,090 GLWB | — |
| 1715 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $79.99 | -0.09% | -3.56% | -8.71% | $1.78M | $1.83M 時価総額の103.21% | 22,207 CRWVB | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.54% | -8.28% | -13.37% | $1.78M | $283.58K 時価総額の15.98% | 1,201 SNDK | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K 時価総額の25.05% | 24,605 NFLXX | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K 時価総額の15.27% | 1,602 EQIXON | — |
| 1741 |  SPDR S&P 500 ETF rStockRSPY | $776.87 | -0.02% | -0.27% | +0.26% | $1.66M | $48.69K 時価総額の2.93% | 2,136 RSPY | — |
| 1745 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.80 | -0.35% | -4.21% | -8.04% | $1.65M | $897.67K 時価総額の54.54% | 41,355 SMCIB | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K 時価総額の6.29% | 3,253 LINON | — |
| 1757 |  Coinbase rStockRCOIN | $180.35 | -0.58% | -0.91% | -4.07% | $1.61M | $96.48K 時価総額の5.99% | 8,937 RCOIN | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M 時価総額の80.88% | 2,298 NOWON | — |
| 1770 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.56 | +0.07% | -2.82% | +4.10% | $1.57M | $820.01K 時価総額の52.09% | 10,119 RDDT | — |
| 1773 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $30.71 | -0.67% | -10.45% | -15.17% | $1.56M | $2.99M 時価総額の191.46% | 50,925 MUUB | — |
| 1775 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.98 | -0.12% | -1.51% | -8.21% | $1.56M | $862.72K 時価総額の55.41% | 195,175 DJTB | — |
| 1776 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,471 | -0.28% | -8.86% | -13.70% | $1.55M | $57.62K 時価総額の3.72% | 1,053 SNDK | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.71 | +0.01% | -0.25% | -0.93% | $1.5M | $1.21M 時価総額の80.27% | 17,557 COPXON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M 時価総額の73.07% | 18,690 CRWVON | — |
| 1799 |  Cerebras Systems rStockRCBRS | $146.64 | -0.09% | -10.70% | -19.64% | $1.47M | $244.5K 時価総額の16.64% | 10,022 RCBRS | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K 時価総額の43.29% | 4,718 GEON | — |
| 1805 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,641 ROBOTS | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K 時価総額の36.18% | 8,941 ABNBON | — |
| 1808 |  Reserve AI Infrastructure DTFBUILDOUT | $94.13 | 0.00% | -1.92% | -5.82% | $1.44M | $0.00 | 15,325 BUILDOUT | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K 時価総額の25.64% | 21,775 RKLBON | — |
| 1822 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.72 | -0.06% | -2.69% | -7.00% | $1.4M | $1.64M 時価総額の117.13% | 2,372 SMHB | — |
| 1834 |  RentibleRNB | $0.003500 | -0.93% | -1.49% | -13.03% | $6.15K | $103.97 時価総額の1.69% | 1.76M RNB | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $101.20 | +0.47% | +1.01% | -0.75% | $1.36M | $242.76K 時価総額の17.80% | 13,474 ABTON | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $595.64 | +0.05% | +0.50% | +4.93% | $1.31M | $1.26M 時価総額の95.54% | 2,207 MAON | — |
| 1847 |  Rocket Lab rStockRRKLB | $65.60 | -0.19% | -4.16% | -10.19% | $1.31M | $300.66K 時価総額の22.90% | 20,014 RRKLB | — |