ページをめくっています。
次の章を表示しています…
カテゴリー
tokenized assets
tokenized assetsタグの資産は946件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 33 |  Tether GoldXAUT | $4,170 | +0.14% | -0.43% | +0.61% | $3.04B | $169.83M 時価総額の5.59% | 729,324 XAUT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 49 |  PAX GoldPAXG | $4,170 | +0.13% | -0.48% | +0.45% | $1.83B | $141.93M 時価総額の7.75% | 439,430 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | -0.02% | -0.02% | +0.09% | $2.32B | $2.03M 時価総額の0.09% | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSAT安定 | $1.00 | -0.03% | +0.02% | -0.08% | $183.03M | $1.88M 時価総額の1.03% | 183.32M USAT | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.85 | -0.35% | -0.96% | +1.62% | $151.16M | $20.44M 時価総額の13.52% | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.61 | +0.02% | -0.22% | +0.15% | $146.04M | $216.74K 時価総額の0.15% | 1.47M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 247 |  MicroStrategy xStockMSTRX | $155.84 | +0.33% | -0.03% | -5.26% | $116.31M | $7.89M 時価総額の6.78% | 746,299 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.72 | -0.31% | -1.01% | +2.02% | $101.72M | $2.39M 時価総額の2.35% | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $156.38 | +0.55% | +0.31% | -5.29% | $101.42M | $15.21M 時価総額の15.00% | 650,022 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 時価総額の0.00% | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $84.62 | -0.35% | -1.12% | +1.60% | $91.18M | $21.25M 時価総額の23.30% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $165.38 | -0.09% | +0.87% | +0.21% | $87.54M | $25.43M 時価総額の29.04% | 533,076 SPCXB | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9993 | -0.01% | -0.05% | -0.04% | $82.42M | $4.49M 時価総額の5.45% | 82.48M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.61 | +0.14% | +1.16% | +2.28% | $77.67M | $65.07K 時価総額の0.08% | 474,750 PRESPCX | — |
| 313 |  Tesla xStockTSLAX | $381.37 | -0.27% | -0.32% | +2.00% | $72.47M | $6.56M 時価総額の9.05% | 190,024 TSLAX | |
| 314 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.61 | +0.08% | +0.28% | +0.23% | $72.31M | $1.01M 時価総額の1.39% | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 時価総額の0.00% | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 時価総額の0.03% | 2.17M BSPX | |
| 322 |  Matrixdock GoldXAUM | $4,095 | +0.00% | -1.72% | -0.87% | $68.46M | $647.9K 時価総額の0.95% | 16,717 XAUM | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 時価総額の0.00% | 19,505 PGOLD | |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M 時価総額の11.64% | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.59 | -0.25% | -0.38% | -0.51% | $64.92M | $14.41M 時価総額の22.20% | 86,810 QQQB | — |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 394 |  SpaceX xStockSPCXX | $164.35 | -0.01% | +0.31% | +0.34% | $49.2M | $8.68M 時価総額の17.65% | 299,362 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.22 | -0.00% | -0.10% | +1.08% | $47M | $2.2M 時価総額の4.69% | 59,776 SPYON | — |
| 408 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $227.63 | -0.32% | -1.26% | -3.91% | $46.62M | $12.05M 時価総額の25.85% | 204,793 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $228.26 | -0.28% | -1.13% | -3.90% | $44.22M | $11.66M 時価総額の26.36% | 193,735 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $987.65 | -1.86% | -4.62% | -6.75% | $42.03M | $13.6M 時価総額の32.35% | 42,507 MUB | |
| 445 |  Micron Technology (Ondo Tokenized Stock)MUON | $995.62 | -1.38% | -4.12% | -6.30% | $41.62M | $7.12M 時価総額の17.11% | 41,805 MUON | — |
| 451 |  Nasdaq xStockQQQX | $749.87 | -0.21% | -0.33% | -0.52% | $41.2M | $1.56M 時価総額の3.78% | 54,936 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $354.19 | +0.68% | +0.75% | +2.60% | $40.31M | $7.73M 時価総額の19.19% | 113,810 GOOGLX | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  PropyPRO | $0.3575 | -0.49% | +0.34% | -2.93% | $35.67M | $955.67K 時価総額の2.68% | 100M PRO | — |
| 505 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $228.49 | -0.25% | -1.13% | -3.83% | $35.08M | $2.07M 時価総額の5.90% | 153,543 NVDAON | — |
| 506 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.64 | +0.74% | +0.78% | +2.62% | $34.88M | $3.77M 時価総額の10.81% | 98,619 GOOGLB | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $751.14 | -0.26% | -0.36% | -0.48% | $34.43M | $4.05M 時価総額の11.77% | 45,838 QQQON | — |
| 514 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,487 | -4.27% | -7.23% | -14.01% | $33.89M | $38.38M 時価総額の113.24% | 22,793 SNDKB | — |
| 521 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.45 | +2.55% | +1.42% | +6.38% | $33.37M | $2.11M 時価総額の6.33% | 1.06M HIMSON | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.22 | -0.36% | -2.70% | -14.43% | $30.49M | $16.36M 時価総額の53.66% | 5.84M BNCB | — |
| 566 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.04 | +0.54% | +0.18% | -4.95% | $29.66M | $2.9M 時価総額の9.78% | 190,065 MSTRON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.62 | -1.02% | -1.57% | -4.20% | $28.13M | $58.89 時価総額の0.00% | 603,440 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $944.62 | +0.00% | -0.61% | +6.39% | $27.47M | $99.95K 時価総額の0.36% | 29,082 PREOPAI | — |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M 時価総額の10.99% | 465,372 SLVON | — |
| 630 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 654 |  Intel (bStocks Tokenized Stock)INTCB | $102.11 | -1.06% | -2.88% | -12.81% | $23.12M | $5.14M 時価総額の22.24% | 226,447 INTCB | — |
| 666 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.22 | -0.33% | -0.39% | +2.03% | $22.23M | $7.27M 時価総額の32.72% | 58,305 TSLAB | — |
| 683 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.95 | -1.62% | -4.65% | -10.84% | $21.11M | $4.48M 時価総額の21.24% | 384,153 DRAMB | — |
| 685 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.63 | +1.02% | +0.77% | +3.01% | $21.14M | $8.94M 時価総額の42.27% | 59,440 GOOGLON | — |
| 696 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 709 |  Coinbase (bStocks Tokenized Stock)COINB | $181.57 | +0.77% | +0.23% | -4.30% | $19.77M | $2.52M 時価総額の12.75% | 108,882 COINB | — |
| 728 |  Verified EmeraldsVEREM | $7.69 | +5.80% | +2.33% | +22.08% | $19.23M | $181.55K 時価総額の0.94% | 2.5M VEREM | — |
| 735 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $162.92 | -1.48% | -4.68% | -14.98% | $18.93M | $19.16M 時価総額の101.21% | 116,180 SKHYB | — |
| 736 |  Comtech GoldCGO | $133.87 | +0.25% | +0.54% | +0.68% | $18.88M | $876.2K 時価総額の4.64% | 141,000 CGO | — |
| 739 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.30 | -0.03% | -0.11% | +1.02% | $18.53M | $14.98M 時価総額の80.82% | 23,811 SPY | — |
| 745 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $227.71 | -0.32% | -1.23% | -4.02% | $18.26M | $16.74M 時価総額の91.65% | 80,187 NVDA | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.55 | -0.25% | +2.68% | +0.95% | $18.24M | $814.98K 時価総額の4.47% | 223,690 TLTON | — |
| 769 |  Tether Gold TokensXAUT0 | $4,167 | +0.16% | -0.19% | +0.57% | $17.26M | $318.36K 時価総額の1.84% | 4,141 XAUT0 | — |
| 774 |  Micron Technology xStockMUX | $987.83 | -2.01% | -4.56% | -6.83% | $17.01M | $1.12M 時価総額の6.59% | 17,215 MUX | — |
| 776 |  Tesla (Ondo Tokenized Stock)TSLAON | $381.29 | -0.32% | -0.36% | +2.15% | $16.95M | $3.35M 時価総額の19.76% | 44,455 TSLAON | — |
| 778 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.81 | -0.17% | -0.06% | -0.18% | $16.79M | $1.05M 時価総額の6.26% | 169,927 IEFAON | — |
| 779 |  Intel (Ondo Tokenized Stock)INTCON | $102.15 | -1.17% | -2.99% | -12.75% | $16.73M | $1.87M 時価総額の11.17% | 163,819 INTCON | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | +0.02% | +0.02% | +1.07% | $16.39M | $2.56M 時価総額の15.64% | 21,067 SPYB | — |
| 793 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $274.17 | +0.78% | -0.88% | +1.85% | $16.05M | $2.9M 時価総額の18.06% | 58,525 MRVLON | — |
| 797 |  Sandisk Corporation xStockSNDKX | $1,483 | -4.57% | -7.43% | -14.18% | $15.92M | $3.39M 時価総額の21.28% | 10,733 SNDKX | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $359.35 | +0.18% | -1.06% | +0.56% | $15.16M | $1.35M 時価総額の8.88% | 42,189 AVGOB | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.49 | +0.18% | -0.39% | +0.40% | $14.05M | $35.68K 時価総額の0.25% | 142,615 AGGON | — |
| 836 |  Circle rStockRCRCL | $84.76 | -0.19% | -1.03% | +3.05% | $14.03M | $581.5K 時価総額の4.14% | 165,551 RCRCL | — |
| 840 |  Coinbase xStockCOINX | $181.65 | +0.90% | +0.39% | -3.83% | $13.92M | $3.72M 時価総額の26.73% | 76,643 COINX | — |
| 847 |  Apple xStockAAPLX | $341.62 | +0.97% | +1.49% | +1.77% | $13.5M | $4.31M 時価総額の31.95% | 39,504 AAPLX | — |
| 852 |  Intel xStockINTCX | $101.81 | -1.36% | -3.18% | -13.04% | $13.37M | $1.24M 時価総額の9.24% | 131,296 INTCX | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 時価総額の0.00% | 75,076 ITOTON | — |