ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1846 |  Coherent (Ondo Tokenized)COHRON | $290.72 | -0.15% | +2.20% | -13.95% | $1.3M | $1.03M 時価総額の78.97% | 4,470 COHRON | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.06% | +0.04% | +0.85% | $1.28M | $623.52K 時価総額の48.70% | 46,248 JDON | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $155.95 | -1.56% | -2.96% | -15.01% | $1.25M | $1.76M 時価総額の140.90% | 8,000 SKHYON | — |
| 1871 |  Costco (Ondo Tokenized Stock)COSTON | $958.99 | +0.00% | -0.50% | +2.06% | $1.24M | $4.14M 時価総額の333.45% | 1,294 COSTON | — |
| 1874 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.27 | -0.18% | -5.05% | +0.25% | $1.24M | $140.82K 時価総額の11.38% | 15,042 WFCON | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.11 | -0.04% | -0.83% | -1.13% | $1.2M | $688.15K 時価総額の57.21% | 3,165 UNHON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.65 | +0.08% | -2.79% | -0.75% | $1.19M | $109.06K 時価総額の9.16% | 1,314 GSON | — |
| 1898 |  Accenture (Ondo Tokenized Stock)ACNON | $221.40 | -0.20% | +0.20% | +11.25% | $1.18M | $1.14M 時価総額の96.36% | 5,341 ACNON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | -0.00% | -0.16% | -0.06% | $1.19M | $385.62 時価総額の0.03% | 14,500 HYGON | — |
| 1902 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.55 | -0.01% | +0.33% | +2.89% | $1.18M | $510.34K 時価総額の43.21% | 20,886 PYPLON | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | -0.00% | -0.96% | -1.71% | $1.15M | $903.34K 時価総額の78.65% | 6,153 BAON | — |
| 1930 |  Disney (Ondo Tokenized Stock)DISON | $109.30 | -0.07% | -0.03% | +4.26% | $1.1M | $346.22K 時価総額の31.36% | 10,102 DISON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.74 | -0.12% | -0.48% | -3.87% | $1.1M | $1.23M 時価総額の112.62% | 13,085 BIDUON | — |
| 1939 |  Nike (Ondo Tokenized Stock)NKEON | $36.34 | -0.01% | +0.54% | +2.29% | $1.09M | $786.83K 時価総額の72.00% | 30,069 NKEON | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $239.44 | -0.10% | +0.34% | -5.64% | $1.06M | $1.9M 時価総額の179.30% | 4,430 VRTON | — |
| 1960 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.41 | -0.04% | +1.67% | +5.76% | $1.05M | $2.04M 時価総額の193.57% | 4,405 CRMON | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1973 |  Nokia (Ondo Tokenized)NOKON | $9.89 | +0.24% | -0.32% | -10.21% | $1.04M | $574.3K 時価総額の55.42% | 104,756 NOKON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1986 |  Uber (Ondo Tokenized Stock)UBERON | $71.18 | +0.02% | +0.05% | +3.05% | $1.01M | $1.93M 時価総額の191.85% | 14,166 UBERON | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.35 | -0.09% | +0.59% | -7.73% | $988.48K | $374.49K 時価総額の37.89% | 1,813 SOXXON | — |
| 2002 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.55 | -0.40% | +1.48% | -21.84% | $974.34K | $1.89M 時価総額の194.42% | 7,579 SOXLON | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $432.26 | -0.41% | -0.35% | +3.74% | $948K | $1.18K 時価総額の0.12% | 2,193 SPGION | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | -0.02% | +0.20% | -1.54% | $942.13K | $517.61K 時価総額の54.94% | 30,909 CMGON | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.95 | +0.00% | +2.26% | -11.75% | $938.12K | $347.35K 時価総額の37.03% | 6,298 GLWON | — |
| 2020 |  Lumentum Holdings (Ondo Tokenized)LITEON | $989.16 | +0.11% | +0.67% | -12.61% | $931.34K | $1.41M 時価総額の151.44% | 942 LITEON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.28 | +0.01% | +0.84% | +0.55% | $927.67K | $99.25K 時価総額の10.70% | 4,726 DASHON | — |
| 2031 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.91 | -0.01% | -1.37% | +7.66% | $911.88K | $1.54M 時価総額の169.16% | 5,154 SHOPON | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $312.75 | -0.04% | -0.59% | +1.68% | $886.5K | $414.18K 時価総額の46.72% | 2,834 AXPON | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $265.29 | -0.04% | +2.22% | -10.53% | $873.02K | $1.13M 時価総額の129.28% | 3,291 BEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.05 | -0.00% | +1.41% | +0.68% | $859.45K | $526.43K 時価総額の61.25% | 7,470 FUTUON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.38 | -0.03% | -0.88% | -0.60% | $849.17K | $1.77M 時価総額の208.94% | 3,592 ADBEON | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.01% | +0.12% | +0.40% | $840.95K | $795.06 時価総額の0.09% | 17,326 BRTRON | — |
| 2078 |  Dell Technologies (Ondo Tokenized)DELLON | $574.14 | +0.02% | -0.14% | -0.34% | $833.62K | $289.51K 時価総額の34.73% | 1,452 DELLON | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.66 | -0.84% | -1.96% | -11.67% | $826.86K | $1.06M 時価総額の127.78% | 4,991 EWYON | — |
| 2090 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.00% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.05 | -1.21% | +0.12% | -0.89% | $783.74K | $12.76K 時価総額の1.63% | 155,221 YLD8ON | — |
| 2110 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.72 | -0.03% | -0.06% | +4.71% | $782.8K | $623.17K 時価総額の79.61% | 5,027 RDDTON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,892 | -0.01% | -0.52% | +1.80% | $781.51K | $220.32 時価総額の0.03% | 413 MELION | — |
| 2129 |  Texas Instruments (Ondo Tokenized)TXNON | $289.70 | -0.54% | +1.30% | -3.69% | $757.79K | $497.6K 時価総額の65.66% | 2,616 TXNON | — |
| 2136 |  Eaton (Ondo Tokenized)ETNON | $429.73 | -0.08% | +0.42% | -3.81% | $739.65K | $267.62K 時価総額の36.18% | 1,721 ETNON | — |
| 2145 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.01% | -1.08% | -0.34% | $720.84K | $2.40 時価総額の0.00% | 6,139 APOON | — |
| 2164 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.40 | -0.41% | -6.31% | -12.42% | $693.16K | $2.88M 時価総額の415.27% | 1,493 AMATON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.01% | -0.38% | -0.31% | $682.35K | $1.19K 時価総額の0.17% | 15,147 HYDBON | — |
| 2176 |  Intuit (Ondo Tokenized Stock)INTUON | $303.03 | -0.44% | -2.04% | +3.92% | $670.5K | $555.62K 時価総額の82.87% | 2,213 INTUON | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.97 | -0.03% | +1.62% | -5.46% | $668.72K | $381.05K 時価総額の56.98% | 20,914 ENPHON | — |
| 2189 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.01% | +3.39% | -13.42% | $657.89K | $5.74 時価総額の0.00% | 24,637 BOTON | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,005 | -0.07% | +0.85% | -2.65% | $646.9K | $273.15K 時価総額の42.22% | 644 GEVON | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.55 | -0.26% | -1.35% | -0.66% | $597.76K | $117.22 時価総額の0.02% | 5,173 NEMON | — |
| 2236 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.20 | -0.70% | -0.02% | -1.06% | $583.75K | $603.98K 時価総額の103.47% | 1,984 CEGON | — |
| 2246 |  Oklo (Ondo Tokenized)OKLOON | $31.74 | -0.35% | -1.26% | -18.38% | $576.43K | $1.15M 時価総額の199.25% | 18,163 OKLOON | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.01% | -1.11% | -1.00% | $574.28K | $996.90 時価総額の0.17% | 10,972 BINCON | — |
| 2253 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.02 | +0.11% | +0.95% | +8.83% | $572.48K | $940.64K 時価総額の164.31% | 1,080 SPOTON | — |
| 2278 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.01% | -3.21% | -6.38% | $538.23K | $584.61 時価総額の0.11% | 11,679 BAION | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.01% | -0.24% | -1.56% | $502.07K | $6.34K 時価総額の1.26% | 20,822 FLHYON | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.75 | -0.34% | +0.20% | -0.81% | $499.42K | $13.42 時価総額の0.00% | 22,965 FIGON | — |
| 2325 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.39 | -0.10% | -2.48% | -15.26% | $498.59K | $935.28K 時価総額の187.59% | 37,227 QBTSON | — |
| 2338 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.92 | -0.02% | -0.85% | -23.79% | $486.27K | $579.22K 時価総額の119.11% | 4,916 AAOION | — |
| 2342 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.62 | +0.02% | +0.05% | -0.33% | $481.46K | $40.68 時価総額の0.01% | 1,252 VTION | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2348 |  Ciena (Ondo Tokenized)CIENON | $400.63 | -0.03% | -0.71% | -9.76% | $474.18K | $370.82K 時価総額の78.20% | 1,184 CIENON | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.17 | -0.41% | +2.36% | +11.86% | $472.56K | $872.17K 時価総額の184.56% | 16,777 GMEON | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.01% | -0.16% | -0.06% | $456.63K | $800.72 時価総額の0.18% | 12,727 USHYON | — |
| 2399 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.70 | +0.31% | +3.51% | -18.56% | $432.02K | $41.72 時価総額の0.01% | 15,055 WOLFON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.66 | -0.04% | -1.30% | +4.31% | $427.37K | $565.86K 時価総額の132.40% | 1,014 ISRGON | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.86 | +0.28% | -5.97% | -2.23% | $424.94K | $63.42K 時価総額の14.93% | 1,557 APPON | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.65 | -0.01% | -1.84% | -4.30% | $403.45K | $105.47 時価総額の0.03% | 3,969 PALLON | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.40 | -0.61% | +1.26% | -11.67% | $400.9K | $746.76K 時価総額の186.27% | 47,732 SBETON | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | -0.01% | -0.01% | +0.02% | $395.3K | $661.84 時価総額の0.17% | 20,583 QYLDON | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $378.73 | -0.56% | -1.08% | -8.19% | $382.59K | $923.91K 時価総額の241.49% | 1,010 WDCON | — |
| 2460 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.76 | +0.29% | +2.18% | -11.68% | $380.15K | $431.27K 時価総額の113.45% | 22,685 RIOTON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.59 | -0.20% | -0.59% | -10.62% | $370.37K | $247.91K 時価総額の66.94% | 9,853 URAON | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.93 | -0.06% | -3.94% | -19.74% | $366.92K | $260.61K 時価総額の71.03% | 10,504 IONQON | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.69 | -0.01% | +3.83% | +1.72% | $356.17K | $272.24K 時価総額の76.43% | 2,176 VSTON | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.04% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2504 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.01% | -1.32% | -7.98% | $343.84K | $645.52 時価総額の0.19% | 5,990 REMXON | — |
| 2508 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.62% | +9.15% | $341.62K | $24.30 時価総額の0.01% | 10,116 OSCRON | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.14% | -1.08% | -6.79% | $341.48K | $161.23 時価総額の0.05% | 329 CRWDON | — |
| 2522 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.21 | -0.13% | +2.75% | -14.92% | $336.6K | $320.87K 時価総額の95.33% | 4,249 AEHRON | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.01% | -0.93% | -10.68% | $336.09K | $81.28 時価総額の0.02% | 17,073 GLXYON | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | +0.00% | +0.02% | +0.10% | $332.29K | $128.40 時価総額の0.04% | 6,412 JAAAON | — |
| 2533 |  Symbotic (Ondo Tokenized)SYMON | $40.40 | -0.01% | -1.54% | -8.20% | $326.31K | $5.12K 時価総額の1.57% | 8,077 SYMON | — |
| 2537 |  MP Materials (Ondo Tokenized)MPON | $42.54 | -0.03% | -1.91% | -12.45% | $320.43K | $1.21M 時価総額の377.25% | 7,532 MPON | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 時価総額の1.23% | 23,844 WULFON | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.70 | -0.10% | -3.62% | -5.34% | $293.08K | $887.04K 時価総額の302.66% | 1,432 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.70 | -0.01% | -0.43% | -4.21% | $292.78K | $2.87K 時価総額の0.98% | 677 ROKON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.99 | -0.07% | -0.51% | -3.54% | $291.3K | $937.69 時価総額の0.32% | 8,326 BOTZON | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.85 | +0.05% | -1.80% | -9.78% | $281.55K | $1.4M 時価総額の498.07% | 930 LRCXON | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.35 | -0.01% | +0.19% | +0.50% | $271.05K | $307.64 時価総額の0.11% | 2,967 IEFON | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.15 | -0.16% | -0.24% | -14.46% | $254.23K | $1.17M 時価総額の460.24% | 27,770 RDWON | — |
| 2670 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.84 | -0.04% | +0.73% | +6.84% | $243.92K | $83.16K 時価総額の34.09% | 7,001 SQQQON | — |
| 2672 |  Bilibili (Ondo Tokenized Stock)BILION | $15.00 | +0.10% | -0.37% | +0.83% | $243.5K | $15.86K 時価総額の6.51% | 16,231 BILION | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.75 | -0.09% | -0.38% | -11.40% | $240.67K | $244.65K 時価総額の101.65% | 5,040 AMKRON | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | -0.01% | -1.29% | -8.99% | $240.67K | $5.68K 時価総額の2.36% | 2,881 HUTON | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.02% | +0.49% | +1.68% | $231.35K | $35.90 時価総額の0.02% | 5,939 TCOMON | — |
| 2697 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.37% | +1.52% | -9.11% | $230.4K | $1.77M 時価総額の767.91% | 34,132 ONDSON | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $692.32 | -0.12% | -0.97% | -4.10% | $224.78K | $4.64K 時価総額の2.07% | 325 PWRON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | +0.23% | -3.00% | -16.69% | $225.34K | $11.81M 時価総額の5241.08% | 24,620 MARAON | — |