ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDY安定 | $1.15 | -0.00% | -0.02% | +0.08% | $2.32B | $558.07K 時価総額の0.02% | 2.02B USDY | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.43 | -0.34% | +0.65% | +3.66% | $103.86M | $1.79M 時価総額の1.73% | 1.2M CRCLON | |
| 288 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9996 | -0.01% | -0.02% | -0.03% | $82.14M | $2.72M 時価総額の3.31% | 82.17M USDON | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.55 | +0.01% | +0.13% | +0.21% | $72.27M | $996.29K 時価総額の1.38% | 684,734 STRCON | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $791.71 | +1.17% | +1.17% | +1.91% | $71.66M | $73.37 時価総額の0.00% | 90,508 IVVON | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $787.56 | +0.02% | +0.10% | +1.24% | $47.04M | $1.76M 時価総額の3.75% | 59,735 SPYON | — |
| 432 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.46% | -0.63% | -4.25% | $43.09M | $6.48M 時価総額の15.04% | 41,708 MUON | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.11 | -0.10% | -0.11% | -2.48% | $35.29M | $1.53M 時価総額の4.33% | 153,342 NVDAON | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $755.64 | -0.14% | +0.20% | -0.08% | $34.58M | $2.55M 時価総額の7.38% | 45,764 QQQON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | -0.28% | +1.07% | +6.24% | $32.91M | $1.85M 時価総額の5.62% | 1.06M HIMSON | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.29 | -0.35% | +1.18% | -4.92% | $29.99M | $2.27M 時価総額の7.58% | 190,677 MSTRON | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.38 | -0.09% | +0.15% | -3.49% | $28.59M | $1.47 時価総額の0.00% | 603,439 IBITON | — |
| 618 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $55.15 | -0.18% | +0.62% | -0.45% | $25.7M | $2.18M 時価総額の8.49% | 465,959 SLVON | — |
| 697 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.30 | -0.05% | +0.11% | +2.25% | $20.99M | $7.93M 時価総額の37.80% | 59,404 GOOGLON | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.82 | +0.10% | -0.31% | +0.51% | $18.3M | $760.64K 時価総額の4.16% | 223,690 TLTON | — |
| 770 |  Intel (Ondo Tokenized Stock)INTCON | $105.02 | -0.64% | -0.07% | -11.51% | $17.19M | $1.71M 時価総額の9.93% | 163,644 INTCON | — |
| 773 |  Tesla (Ondo Tokenized Stock)TSLAON | $384.07 | -0.16% | +0.63% | +2.99% | $17.07M | $2.76M 時価総額の16.17% | 44,445 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.59 | +0.76% | +0.61% | -0.35% | $16.93M | $966.5K 時価総額の5.71% | 169,974 IEFAON | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $275.42 | -0.68% | -0.72% | -0.92% | $16.12M | $2.44M 時価総額の15.17% | 58,528 MRVLON | — |
| 842 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.18 | -1.09% | +0.93% | +0.15% | $14M | $10.04K 時価総額の0.07% | 142,614 AGGON | — |
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.17 | -0.34% | +0.41% | +2.26% | $12.49M | $2.53M 時価総額の20.25% | 76,067 SPCXON | — |
| 889 |  PDD Holdings (Ondo Tokenized)PDDON | $81.07 | -0.47% | +0.17% | +7.04% | $12.13M | $847.32K 時価総額の6.98% | 149,659 PDDON | — |
| 929 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.87 | +0.19% | +0.15% | -0.02% | $11.11M | $479.98K 時価総額の4.32% | 700,046 SOFION | — |
| 930 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | 0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 940 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | -0.03% | $10.84M | $0.00 | 100,204 TIPON | — |
| 966 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.00 | -0.05% | -0.06% | +1.15% | $10.2M | $981.37K 時価総額の9.63% | 129,049 IAUON | — |
| 978 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 992 |  AMD (Ondo Tokenized Stock)AMDON | $609.21 | -0.37% | -0.27% | -5.15% | $9.77M | $2.26M 時価総額の23.15% | 16,037 AMDON | — |
| 1013 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.32 | +0.01% | +0.32% | -0.31% | $9.19M | $405.80 時価総額の0.00% | 89,765 SGOVON | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $338.13 | -0.03% | +0.32% | +1.06% | $9.06M | $1.71M 時価総額の18.89% | 26,804 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.65 | -0.43% | +0.85% | -2.21% | $9.02M | $1.68M 時価総額の18.60% | 49,404 COINON | — |
| 1057 |  Microsoft (Ondo Tokenized Stock)MSFTON | $539.93 | -0.03% | +0.35% | +3.87% | $8.38M | $2.59M 時価総額の30.89% | 15,512 MSFTON | — |
| 1099 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.86 | +0.33% | +0.33% | -0.74% | $7.59M | $5.41 時価総額の0.00% | 111,800 EEMON | — |
| 1116 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.73 | -0.01% | +2.22% | -8.21% | $7.18M | $1.85M 時価総額の25.74% | 290,446 BMNRON | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $263.12 | -0.03% | +0.34% | +4.12% | $6.86M | $1.85M 時価総額の26.92% | 26,068 AMZNON | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $463.19 | +0.38% | +1.19% | -4.11% | $6.49M | $2.25M 時価総額の34.61% | 14,016 TSMON | — |
| 1160 |  SanDisk (Ondo Tokenized)SNDKON | $1,584 | -0.73% | -0.74% | -8.77% | $6.31M | $6.36M 時価総額の100.83% | 3,981 SNDKON | — |
| 1204 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $82.15 | -0.57% | +0.48% | -0.37% | $5.7M | $1.28M 時価総額の22.45% | 69,341 TQQQON | — |
| 1213 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.56 | -0.06% | +0.01% | -1.33% | $5.62M | $1.79M 時価総額の31.86% | 7,783 METAON | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | +0.13% | +0.58% | +2.99% | $5.11M | $1.64M 時価総額の32.09% | 4,320 LLYON | — |
| 1302 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.40 | -0.23% | +0.98% | -3.83% | $4.64M | $1.31M 時価総額の28.26% | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.24 | -0.14% | +0.08% | +1.05% | $4.63M | $2.65M 時価総額の57.30% | 12,646 AVGOON | — |
| 1318 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.35 | -0.41% | +0.09% | -1.00% | $4.5M | $1.56M 時価総額の34.72% | 31,375 ORCLON | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $222.10 | -0.68% | -0.24% | -10.23% | $4.31M | $1.72M 時価総額の39.94% | 19,415 NBISON | — |
| 1365 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.96 | -0.20% | +0.44% | +2.52% | $4.09M | $600.51K 時価総額の14.68% | 45,477 KOON | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $521.38 | -0.16% | -0.89% | +0.80% | $3.84M | $8.9K 時価総額の0.23% | 7,368 LMTON | — |
| 1397 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.75 | +0.06% | -0.09% | +1.18% | $3.76M | $1.43M 時価総額の38.00% | 9,744 GLDON | — |
| 1412 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $267.99 | -0.50% | +0.28% | -14.95% | $3.63M | $1.31M 時価総額の35.92% | 13,563 ARMON | — |
| 1415 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.93 | -0.13% | -0.13% | +1.51% | $3.59M | $9.98 時価総額の0.00% | 119,903 PFEON | — |
| 1431 |  United States Oil Fund (Ondo Tokenized)USOON | $146.64 | -0.26% | -0.35% | +0.52% | $3.44M | $751.43K 時価総額の21.85% | 23,448 USOON | — |
| 1433 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,799 | -0.19% | +0.55% | -5.14% | $3.43M | $2.06M 時価総額の60.04% | 1,906 ASMLON | — |
| 1443 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.22 | -0.58% | +0.62% | -13.58% | $3.37M | $901.91K 時価総額の26.73% | 65,880 ASTSON | — |
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.22 | -0.22% | +0.81% | +10.53% | $3.36M | $1.18M 時価総額の35.10% | 16,074 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.74 | -0.08% | +0.30% | +4.12% | $3.35M | $515.55K 時価総額の15.40% | 7,956 PANWON | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.21 | +0.04% | +0.24% | -1.19% | $3.28M | $99.63 時価総額の0.00% | 11,631 IWMON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.25% | +0.14% | -6.92% | $3.11M | $840.41K 時価総額の27.02% | 17,348 QCOMON | — |
| 1483 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.23 | +0.11% | -0.61% | +10.65% | $3.04M | $854.5K 時価総額の28.06% | 116,060 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.55 | -0.08% | -0.08% | +5.55% | $3.02M | $1.51M 時価総額の50.01% | 25,092 CSCOON | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.28 | +0.06% | -1.45% | +2.59% | $2.84M | $1.27M 時価総額の44.92% | 13,054 CVXON | — |
| 1516 |  IREN (Ondo Tokenized Stock)IRENON | $38.08 | +0.81% | +7.48% | -10.41% | $2.8M | $2.17M 時価総額の77.32% | 73,615 IRENON | — |
| 1522 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.01 | +0.00% | -0.30% | +3.31% | $2.77M | $109.08K 時価総額の3.93% | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.17 | +0.19% | +0.25% | +1.02% | $2.76M | $942.87K 時価総額の34.14% | 8,119 JPMON | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.64 | +0.05% | +0.54% | +5.05% | $2.65M | $2M 時価総額の75.61% | 23,510 BABAON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.14 | +0.07% | -0.57% | +1.63% | $2.5M | $664.06K 時価総額の26.60% | 10,355 MCDON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.49 | -0.18% | +0.09% | +3.22% | $2.5M | $9.15M 時価総額の366.69% | 72,352 FXION | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.47 | -0.01% | -0.15% | +2.00% | $2.48M | $1.65M 時価総額の66.42% | 10,677 IBMON | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $111.96 | +0.02% | +0.52% | +6.68% | $2.25M | $1.59M 時価総額の70.68% | 20,127 WMTON | — |
| 1609 |  Reserve AI Photonics DTFPHOTON | $94.03 | 0.00% | +1.07% | -0.88% | $2.23M | $0.00 | 23,701 PHOTON | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.43 | 0.00% | +1.94% | -9.16% | $2.22M | $0.00 | 34,455 NEOCLOUD | — |
| 1616 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.25 | +0.65% | +1.15% | +8.86% | $2.18M | $872.01K 時価総額の40.04% | 5,835 SNOWON | — |
| 1630 |  Visa (Ondo Tokenized Stock)VON | $390.28 | +0.00% | -0.02% | +7.48% | $2.12M | $85.65K 時価総額の4.05% | 5,423 VON | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.85 | -0.00% | -0.43% | +3.59% | $2.1M | $1.57M 時価総額の74.75% | 52,763 NVOON | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +0.01% | +0.07% | +1.62% | $2.09M | $141.32K 時価総額の6.76% | 15,768 PEPON | — |
| 1650 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.31 | -0.24% | +0.04% | -7.51% | $2.05M | $289.06K 時価総額の14.13% | 35,707 DRAMON | — |
| 1664 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.02% | +0.13% | -0.10% | $2.01M | $33.34K 時価総額の1.66% | 408,091 BLKHION | — |
| 1671 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.00% | -0.02% | +3.39% | $1.97M | $106.04K 時価総額の5.37% | 10,255 TMON | — |
| 1685 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.73% | -0.26% | +3.57% | $1.93M | $4.14K 時価総額の0.21% | 339,261 MAG7XON | — |
| 1687 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,116 | -0.11% | -0.38% | +1.90% | $1.92M | $512.21K 時価総額の26.66% | 1,721 BLKON | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | +0.18% | +1.82% | -3.82% | $1.84M | $13.55K 時価総額の0.74% | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.42% | +0.69% | -5.41% | $1.83M | $1.55M 時価総額の84.62% | 43,784 SMCION | — |
| 1743 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,034 | +0.15% | -1.12% | -0.67% | $1.66M | $257.74K 時価総額の15.56% | 1,602 EQIXON | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.74 | +0.05% | +0.02% | +5.11% | $1.63M | $1.16M 時価総額の71.03% | 2,303 NOWON | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | +0.00% | -0.02% | +3.01% | $1.62M | $94.65K 時価総額の5.83% | 3,253 LINON | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | -0.01% | -0.16% | +0.09% | $1.51M | $1.29M 時価総額の85.21% | 17,584 COPXON | — |
| 1795 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.58 | -0.29% | +0.53% | -8.80% | $1.49M | $357.56K 時価総額の24.05% | 21,682 RKLBON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.64 | -0.44% | +0.23% | -8.94% | $1.49M | $893.94K 時価総額の60.20% | 17,969 CRWVON | — |
| 1797 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.07 | +0.08% | -0.28% | +2.07% | $1.48M | $576.69K 時価総額の38.84% | 8,940 ABNBON | — |
| 1803 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1810 |  General Electric (Ondo Tokenized Stock)GEON | $309.51 | +0.04% | -0.25% | -1.34% | $1.46M | $594.08K 時価総額の40.68% | 4,718 GEON | — |
| 1818 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.23 | +0.00% | +0.26% | +1.63% | $1.35M | $164.85K 時価総額の12.21% | 13,474 ABTON | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $311.29 | -0.87% | +0.04% | -9.18% | $1.31M | $929.7K 時価総額の71.02% | 4,205 COHRON | — |
| 1855 |  Mastercard (Ondo Tokenized Stock)MAON | $592.59 | +0.11% | +0.38% | +6.76% | $1.31M | $1.09M 時価総額の83.07% | 2,207 MAON | — |
| 1858 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | -0.47% | -0.01% | +4.79% | $1.3M | $608.81K 時価総額の46.69% | 46,553 JDON | — |
| 1859 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.00% | -0.02% | +5.54% | $1.3M | $141.01K 時価総額の10.82% | 15,041 WFCON | — |
| 1878 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -1.00% | -1.38% | -0.53% | $1.25M | $3.14K 時価総額の0.25% | 244,435 BLKGRWON | — |