ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 3751 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.57 | +0.00% | -0.39% | +0.34% | $12.59K | $5.00 時価総額の0.04% | 399 FTGCON | — |
| 3757 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +2.05% | $12.36K | $0.00 | 161 XYZON | — |
| 3762 |  Amphenol (Ondo Tokenized)APHON | $164.30 | +0.96% | -2.92% | -6.05% | $11.97K | $430.23 時価総額の3.59% | 73 APHON | — |
| 3773 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $796.16 | +0.01% | +1.02% | +6.35% | $10.94K | $249.9K 時価総額の2285.12% | 14 REGNON | — |
| 3775 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.50 | +1.15% | -0.06% | -3.03% | $10.89K | $507.62 時価総額の4.66% | 245 URNMON | — |
| 3786 |  WhiteFiber (Ondo Tokenized)WYFION | $13.15 | -0.23% | +2.96% | -18.29% | $10.25K | $1.23 時価総額の0.01% | 780 WYFION | — |
| 3787 |  SAP (Ondo Tokenized)SAPON | $224.78 | 0.00% | +1.17% | +4.30% | $10.17K | $0.00 | 45 SAPON | — |
| 3797 |  Verizon (Ondo Tokenized)VZON | $46.58 | +0.00% | -0.46% | -1.34% | $9.76K | $88.02K 時価総額の901.58% | 210 VZON | — |
| 3801 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | 0.00% | -2.06% | $9.55K | $0.00 | 776 FON | — |
| 3809 |  Coupang (Ondo Tokenized Stock)CPNGON | $14.82 | +0.05% | +3.51% | -3.84% | $9.2K | $241.63K 時価総額の2627.18% | 621 CPNGON | — |
| 3813 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.41 | 0.00% | -2.32% | +2.39% | $9.05K | $0.00 | 48 VDEON | — |
| 3814 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.27 | +0.00% | -0.27% | +1.45% | $9.01K | $106.05K 時価総額の1176.59% | 31 ABBVON | — |
| 3817 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.35 | +0.21% | +8.86% | -3.86% | $8.91K | $315.57 時価総額の3.54% | 3,794 BBAION | — |
| 3823 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $210.38 | +0.48% | +2.92% | +1.17% | $8.66K | $96.53 時価総額の1.12% | 41 ITAON | — |
| 3826 |  Keysight Technologies (Ondo Tokenized)KEYSON | $339.85 | 0.00% | -2.32% | -12.27% | $8.55K | $0.00 | 25 KEYSON | — |
| 3838 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.55 | -0.55% | +1.04% | +0.74% | $7.62K | $11.14 時価総額の0.15% | 15 VRTXON | — |
| 3846 |  Planet Labs (Ondo Tokenized)PLON | $14.80 | +1.07% | +7.93% | -15.25% | $7.14K | $241.97K 時価総額の3390.00% | 482 PLON | — |
| 3849 |  Amgen (Ondo Tokenized Stock)AMGNON | $440.45 | +0.06% | +0.74% | +7.07% | $6.85K | $349.89K 時価総額の5110.71% | 16 AMGNON | — |
| 3851 |  Opendoor Technologies (Ondo Tokenized)OPENON | $1.99 | 0.00% | -0.04% | -10.38% | $6.66K | $0.00 | 3,342 OPENON | — |
| 3857 |  MasTec (Ondo Tokenized)MTZON | $191.41 | +0.00% | -1.55% | -11.64% | $6.15K | $1.44K 時価総額の23.49% | 32 MTZON | — |
| 3861 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.16 | +0.00% | +11.30% | +5.56% | $6K | $20.90 時価総額の0.35% | 1,443 RXRXON | — |
| 3862 |  NetEase (Ondo Tokenized)NTESON | $129.05 | +0.00% | +2.71% | +6.28% | $5.98K | $4.7K 時価総額の78.60% | 46 NTESON | — |
| 3864 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -5.23% | $5.81K | $0.00 | 69 AAONON | — |
| 3870 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.69 | +0.08% | -0.92% | +3.59% | $5.54K | $1.12K 時価総額の20.17% | 216 PSQON | — |
| 3871 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.37 | +0.00% | +9.86% | +0.51% | $5.53K | $268.17 時価総額の4.85% | 2,339 DNNON | — |
| 3876 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.46 | +0.00% | +3.08% | -3.12% | $4.92K | $10.16 時価総額の0.21% | 156 SEDGON | — |
| 3881 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $148.10 | -0.20% | +1.07% | -2.90% | $4.77K | $518.33 時価総額の10.86% | 32 PPLTON | — |
| 3884 |  Analog Devices (Ondo Tokenized Stock)ADION | $405.81 | -0.04% | +1.28% | -2.42% | $4.57K | $247.65K 時価総額の5419.51% | 11 ADION | — |
| 3886 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $59.57 | +0.31% | -2.72% | -17.52% | $4.48K | $492.78 時価総額の10.99% | 75 HPEON | — |
| 3888 |  Deere (Ondo Tokenized Stock)DEON | $658.20 | -0.03% | +0.78% | -0.36% | $4.41K | $116.77 時価総額の2.65% | 7 DEON | — |
| 3893 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $96.54 | 0.00% | -0.21% | -3.36% | $4.03K | $0.00 | 42 ECOON | — |
| 3895 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0149 | +0.00% | +5.05% | -19.37% | $3.98K | $74.64 時価総額の1.87% | 267,163 ENLVON | — |
| 3899 |  United Microelectronics (Ondo Tokenized)UMCON | $21.05 | +0.15% | +0.52% | -9.55% | $3.94K | $60.21 時価総額の1.53% | 187 UMCON | — |
| 3904 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3907 |  Albemarle (Ondo Tokenized)ALBON | $98.15 | -0.07% | -0.07% | -5.07% | $3.62K | $4.99 時価総額の0.14% | 37 ALBON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 時価総額の6239.58% | 15 CON | — |
| 3911 |  Capital One (Ondo Tokenized Stock)COFON | $197.92 | 0.00% | +0.51% | +1.86% | $3.51K | $0.00 | 18 COFON | — |
| 3913 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3918 |  First Majestic Silver (Ondo Tokenized)AGON | $16.22 | +0.18% | +5.06% | -7.07% | $3.32K | $180.22K 時価総額の5431.99% | 205 AGON | — |
| 3925 |  Penguin Solutions (Ondo Tokenized)PENGON | $61.87 | +0.00% | -20.58% | -13.49% | $2.9K | $1.91K 時価総額の65.95% | 47 PENGON | — |
| 3927 |  Onto Innovation (Ondo Tokenized)ONTOON | $233.26 | 0.00% | -0.94% | -23.48% | $2.81K | $0.00 | 12 ONTOON | — |
| 3928 |  Arqit Quantum (Ondo Tokenized)ARQQON | $15.87 | +0.00% | -3.98% | -14.14% | $2.81K | $17.44 時価総額の0.62% | 177 ARQQON | — |
| 3931 |  Enbridge (Ondo Tokenized)ENBON | $48.06 | 0.00% | 0.00% | +2.46% | $2.55K | $0.00 | 53 ENBON | — |
| 3934 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.87 | +0.00% | +0.10% | -9.71% | $2.52K | $14.96 時価総額の0.59% | 653 GEMION | — |
| 3943 |  PG&E (Ondo Tokenized)PCGON | $13.29 | 0.00% | +0.17% | +3.33% | $2.33K | $0.00 | 175 PCGON | — |
| 3946 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | 0.00% | 0.00% | -1.01% | $2.3K | $0.00 | 12 GLTRON | — |
| 3947 |  FuelCell Energy (Ondo Tokenized)FCELON | $14.31 | -0.23% | +1.96% | -18.98% | $2.27K | $241.48K 時価総額の10633.52% | 159 FCELON | — |
| 3952 |  Williams (Ondo Tokenized)WMBON | $74.82 | 0.00% | 0.00% | +2.36% | $2.23K | $0.00 | 30 WMBON | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $696.58 | +0.03% | +4.68% | +6.18% | $2.08K | $505.24 時価総額の24.27% | 3 TMOON | — |
| 3958 |  SLB (Ondo Tokenized)SLBON | $48.49 | +0.00% | +0.04% | -2.06% | $2.02K | $3.57 時価総額の0.18% | 42 SLBON | — |
| 3959 |  General Dynamics (Ondo Tokenized)GDON | $338.16 | +0.00% | +0.30% | +2.30% | $2K | $96.28 時価総額の4.82% | 6 GDON | — |
| 3965 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.22 | +0.00% | +3.88% | -0.17% | $1.75K | $19.89 時価総額の1.14% | 335 BTGON | — |
| 3966 |  MaxLinear (Ondo Tokenized)MXLON | $76.75 | -1.73% | +1.76% | -20.66% | $1.71K | $277.65K 時価総額の16254.09% | 22 MXLON | — |
| 3967 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $36.66 | 0.00% | -2.55% | -11.51% | $1.7K | $0.00 | 46 ORBXON | — |
| 3968 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $6.84 | 0.00% | +3.66% | -10.75% | $1.61K | $0.00 | 235 CAPRON | — |
| 3973 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $95.03 | +0.00% | -3.23% | -3.13% | $1.46K | $3.34K 時価総額の228.82% | 15 SCHWON | — |
| 3974 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $376.93 | -0.03% | +0.95% | -3.14% | $1.44K | $3.17 時価総額の0.22% | 4 OIHON | — |
| 3975 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $90.67 | +0.00% | -0.22% | +4.95% | $1.33K | $30.00 時価総額の2.25% | 15 SOON | — |
| 3981 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | +0.01% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3982 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.46 | +0.00% | +0.65% | +0.06% | $1.17K | $1.06K 時価総額の90.93% | 22 PAVEON | — |
| 3985 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | +0.01% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3986 |  Digi Power X (Ondo Tokenized)DGXXON | $2.67 | 0.00% | 0.00% | -19.56% | $1.01K | $0.00 | 379 DGXXON | — |
| 3987 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +1.45% | -12.60% | $983.44 | $0.00 | 3 CLSON | — |
| 3988 |  United States Antimony (Ondo Tokenized)UAMYON | $2.93 | +3.85% | +6.56% | -26.79% | $967.64 | $5.20 時価総額の0.54% | 330 UAMYON | — |
| 3990 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3991 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.10 | +0.00% | -2.36% | -2.30% | $884.04 | $709.07 時価総額の80.21% | 24 ECHON | — |
| 3992 |  FormFactor (Ondo Tokenized)FORMON | $112.95 | +0.23% | -2.36% | -18.32% | $881.44 | $30.49 時価総額の3.46% | 8 FORMON | — |
| 3993 |  Jabil (Ondo Tokenized)JBLON | $293.52 | +1.32% | +1.32% | -4.70% | $870.25 | $4.88 時価総額の0.56% | 3 JBLON | — |
| 3994 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.19% | $833.88 | $0.00 | 3 CVNAON | — |
| 3997 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | -0.01% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3998 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | +3.90% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4002 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.25 | +0.00% | -4.85% | -8.86% | $510.16 | $1.73K 時価総額の339.66% | 62 NATON | — |
| 4003 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -8.13% | $489.47 | $0.00 | 21 EXTRON | — |
| 4004 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.79% | $449.14 | $0.00 | 35 FSOLON | — |
| 4005 |  ACM Research (Ondo Tokenized)ACMRON | $60.05 | +1.44% | -0.50% | -15.08% | $446.97 | $14.71K 時価総額の3291.10% | 7 ACMRON | — |
| 4007 |  Opera (Ondo Tokenized)OPRAON | $18.41 | +0.00% | +3.63% | -1.43% | $348.56 | $49.03 時価総額の14.07% | 19 OPRAON | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -25.07% | $348.17 | $0.00 | 7 ICHRON | — |
| 4010 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | -3.83% | -2.83% | $310.09 | $0.00 | 1 TTON | — |
| 4012 |  VeriSign (Ondo Tokenized)VRSNON | $306.08 | +0.00% | +2.93% | +1.83% | $269.84 | $62.82 時価総額の23.28% | 1 VRSNON | — |
| 4013 |  TE Connectivity (Ondo Tokenized)TELON | $222.59 | +0.19% | +3.09% | +8.11% | $268.83 | $762.88 時価総額の283.78% | 1 TELON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | -3.02% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | -0.75% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4018 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4021 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4022 |  Lincoln Electric (Ondo Tokenized)LECOON | $267.41 | +0.00% | +2.68% | +4.68% | $181.94 | $5.12 時価総額の2.81% | 1 LECOON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | +0.35% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | -1.70% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4026 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | +5.06% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4027 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -4.04% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4028 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.60 | -0.96% | -10.29% | -29.38% | $128.79 | $2.40 時価総額の1.86% | 2 UCTTON | — |
| 4029 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4325 |  Reserve AI Power DTFPOWER | $86.06 | +1.24% | -1.45% | -7.13% | $0.00 | $109.58K | 0 POWER | — |
| 4999 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $101.77 | -0.09% | +0.51% | -1.71% | $0.00 | $1.14K | 0 SATAON | — |