ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDY安定 | $1.15 | -0.01% | -0.01% | +0.05% | $2.35B | $2.54M 時価総額の0.11% | 2.05B USDY | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.77 | -0.42% | -8.97% | -3.83% | $92.47M | $3.73M 時価総額の4.04% | 1.2M CRCLON | |
| 268 |  Ondo U.S. Dollar TokenUSDON安定 | $0.9993 | +0.01% | -0.02% | -0.02% | $82.32M | $21.26M 時価総額の25.82% | 82.37M USDON | |
| 328 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.44 | +0.00% | -0.27% | +0.08% | $61.93M | $6.59M 時価総額の10.63% | 587,382 STRCON | |
| 332 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.17 | +0.14% | -1.49% | -1.13% | $60.58M | $5.19K 時価総額の0.01% | 77,853 IVVON | |
| 386 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.15 | -0.06% | -1.56% | -1.23% | $46.42M | $3.82M 時価総額の8.23% | 59,956 SPYON | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.90 | -0.28% | -4.40% | -7.72% | $33.88M | $2.45M 時価総額の7.23% | 154,751 NVDAON | — |
| 491 |  Micron Technology (Ondo Tokenized Stock)MUON | $881.78 | -0.35% | -7.32% | -18.66% | $33.76M | $6.88M 時価総額の20.39% | 38,289 MUON | — |
| 494 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $724.36 | -0.22% | -2.95% | -4.66% | $33.44M | $4.85M 時価総額の14.50% | 46,171 QQQON | — |
| 535 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.62 | -0.20% | -7.28% | -6.51% | $29.42M | $2.44M 時価総額の8.29% | 1.07M HIMSON | — |
| 557 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.88 | +0.30% | -2.88% | -2.15% | $28.07M | $3.52K 時価総額の0.01% | 611,883 IBITON | — |
| 576 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.26 | -0.96% | -8.81% | -7.79% | $26.55M | $3.81M 時価総額の14.36% | 189,310 MSTRON | — |
| 602 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.63 | -0.02% | -5.00% | -5.95% | $24.4M | $5.59M 時価総額の22.90% | 481,924 SLVON | — |
| 665 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.61 | -0.20% | -4.03% | -2.41% | $20.47M | $14.35M 時価総額の70.10% | 59,752 GOOGLON | — |
| 719 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.11 | -0.39% | +1.65% | -0.23% | $17.92M | $725.1K 時価総額の4.05% | 223,621 TLTON | — |
| 748 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.55 | +0.04% | -0.17% | +0.31% | $16.75M | $1.2M 時価総額の7.14% | 169,960 IEFAON | — |
| 753 |  Tesla (Ondo Tokenized Stock)TSLAON | $361.76 | -0.19% | -3.67% | -4.02% | $16.35M | $3.46M 時価総額の21.15% | 45,185 TSLAON | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $95.68 | -0.63% | -6.50% | -15.22% | $15.53M | $1.67M 時価総額の10.72% | 162,317 INTCON | — |
| 815 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.03 | -0.00% | +1.02% | -2.45% | $13.96M | $48.02K 時価総額の0.34% | 145,344 AGGON | — |
| 819 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $240.76 | -0.51% | -10.19% | -15.15% | $13.89M | $2.08M 時価総額の14.94% | 57,693 MRVLON | — |
| 853 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.01% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $80.56 | +0.20% | -2.50% | +3.16% | $12.03M | $1.02M 時価総額の8.51% | 149,290 PDDON | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.54 | +0.03% | -5.09% | -10.97% | $11.82M | $2.58M 時価総額の21.86% | 79,028 SPCXON | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.97 | +0.10% | +0.29% | -0.52% | $10.98M | $3.64K 時価総額の0.03% | 104,570 EFAON | — |
| 911 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | -0.05% | +0.49% | +1.12% | $10.97M | $195.66 時価総額の0.00% | 100,215 TIPON | — |
| 932 |  Meta Platforms (Ondo Tokenized Stock)METAON | $730.72 | +0.08% | -5.03% | +0.83% | $10.27M | $4.2M 時価総額の40.92% | 14,059 METAON | — |
| 949 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.75 | -0.09% | -0.43% | +0.32% | $10.06M | $1.28M 時価総額の12.72% | 129,418 IAUON | — |
| 953 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.06 | -0.15% | -7.86% | -9.86% | $9.95M | $583.38K 時価総額の5.86% | 707,845 SOFION | — |
| 970 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.54 | -0.10% | +1.11% | +0.93% | $9.62M | $11.06K 時価総額の0.11% | 92,899 SGOVON | — |
| 971 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 980 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.57 | -0.36% | -3.79% | -4.94% | $9.48M | $46.16K 時価総額の0.49% | 120,616 IEMGON | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $346.67 | +0.03% | +1.05% | +2.81% | $9.45M | $2.52M 時価総額の26.69% | 27,270 AAPLON | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $559.11 | -0.69% | -7.29% | -13.24% | $8.88M | $3.96M 時価総額の44.62% | 15,890 AMDON | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $532.78 | -0.10% | -2.69% | +0.13% | $8.43M | $3.53M 時価総額の41.89% | 15,824 MSFTON | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $169.70 | -0.62% | -6.64% | -4.63% | $8.39M | $3.76M 時価総額の44.83% | 49,445 COINON | — |
| 1109 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.89 | +0.14% | -4.07% | -5.92% | $7.13M | $8.38K 時価総額の0.12% | 111,577 EEMON | — |
| 1122 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.54 | -0.12% | -3.35% | -3.65% | $6.7M | $1.9M 時価総額の28.30% | 26,757 AMZNON | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.48 | -0.83% | -8.44% | -12.93% | $6.5M | $2.39M 時価総額の36.73% | 302,530 BMNRON | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.05 | -0.53% | -5.06% | -10.92% | $6.04M | $2.94M 時価総額の48.69% | 14,203 TSMON | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,339 | -1.35% | -8.12% | -20.84% | $5.36M | $5.45M 時価総額の101.73% | 4,004 SNDKON | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 時価総額の39.22% | 4,319 LLYON | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.07 | -0.76% | -8.85% | -13.68% | $5.03M | $1.84M 時価総額の36.51% | 69,840 TQQQON | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.28 | -0.17% | -3.95% | -9.01% | $4.36M | $4.57M 時価総額の104.71% | 12,676 AVGOON | — |
| 1319 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.54 | +0.22% | +3.68% | +6.44% | $4.25M | $630.24K 時価総額の14.82% | 45,474 KOON | — |
| 1331 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.87 | -0.31% | -9.97% | -9.95% | $4.13M | $2.25M 時価総額の54.46% | 31,776 ORCLON | — |
| 1338 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $98.72 | -0.48% | -10.65% | -9.32% | $4.02M | $1.77M 時価総額の44.04% | 40,682 HOODON | — |
| 1362 |  Lockheed (Ondo Tokenized Stock)LMTON | $514.83 | -1.34% | +0.71% | +0.57% | $3.81M | $268.3K 時価総額の7.03% | 7,409 LMTON | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $152.23 | +0.31% | -0.38% | +4.68% | $3.79M | $818.76K 時価総額の21.62% | 24,874 USOON | — |
| 1372 |  Ondo High Income Powered by BlackRockBLKHION | $4.89 | -0.68% | -0.82% | -2.49% | $3.78M | $44.04K 時価総額の1.17% | 772,805 BLKHION | — |
| 1377 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.10 | -0.02% | +3.24% | +4.69% | $3.73M | $948.40 時価総額の0.03% | 119,990 PFEON | — |
| 1378 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.39 | -0.11% | -0.44% | +0.40% | $3.73M | $1.63M 時価総額の43.67% | 9,824 GLDON | — |
| 1380 |  Nebius Group (Ondo Tokenized)NBISON | $180.79 | -0.95% | -12.72% | -23.62% | $3.71M | $2.37M 時価総額の63.87% | 20,515 NBISON | — |
| 1388 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.58 | -0.43% | -2.15% | -1.31% | $3.63M | $24.82K 時価総額の0.68% | 649,587 MAG7XON | — |
| 1439 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,646 | +0.33% | -2.01% | -9.09% | $3.2M | $2.76M 時価総額の86.38% | 1,943 ASMLON | — |
| 1443 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $274.32 | +0.35% | -2.01% | -1.85% | $3.19M | $3.83K 時価総額の0.12% | 11,619 IWMON | — |
| 1445 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.55 | -0.01% | -5.77% | +2.21% | $3.16M | $2.11M 時価総額の66.86% | 16,010 PLTRON | — |
| 1455 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $231.20 | -1.48% | -9.39% | -20.91% | $3.11M | $1.79M 時価総額の57.62% | 13,451 ARMON | — |
| 1457 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.75 | +0.02% | +1.34% | +6.36% | $3.1M | $855.14K 時価総額の27.55% | 116,033 PBRON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.85% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1479 |  Chevron (Ondo Tokenized Stock)CVXON | $227.82 | +0.02% | +3.15% | +7.60% | $2.97M | $1.56M 時価総額の52.62% | 13,020 CVXON | — |
| 1480 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.26 | -0.75% | -12.07% | -31.50% | $2.97M | $1.23M 時価総額の41.39% | 71,868 ASTSON | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.87 | -0.31% | -6.22% | -8.31% | $2.96M | $590.85K 時価総額の19.97% | 7,955 PANWON | — |
| 1490 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.53 | +0.03% | -1.39% | -3.00% | $2.9M | $2.37M 時価総額の81.79% | 25,123 CSCOON | — |
| 1494 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.55 | +0.19% | +1.51% | +4.55% | $2.86M | $221.41K 時価総額の7.75% | 18,015 PGON | — |
| 1506 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.19% | -0.32% | -1.11% | $2.82M | $20.79K 時価総額の0.74% | 559,075 BLKGRWON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.12 | +0.08% | +0.72% | +1.91% | $2.79M | $1.14M 時価総額の40.75% | 8,187 JPMON | — |
| 1539 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.46 | -0.16% | -2.94% | -3.04% | $2.59M | $1.47M 時価総額の56.92% | 14,840 QCOMON | — |
| 1541 |  Alibaba (Ondo Tokenized Stock)BABAON | $109.32 | +0.61% | -4.78% | +0.92% | $2.57M | $3.63M 時価総額の140.98% | 23,547 BABAON | — |
| 1549 |  McDonald's (Ondo Tokenized Stock)MCDON | $244.08 | +0.06% | +1.24% | +3.45% | $2.52M | $859.56K 時価総額の34.13% | 10,318 MCDON | — |
| 1557 |  IBM (Ondo Tokenized Stock)IBMON | $231.65 | -0.24% | -1.90% | +2.79% | $2.44M | $1.73M 時価総額の70.60% | 10,550 IBMON | — |
| 1573 |  Walmart (Ondo Tokenized Stock)WMTON | $117.57 | +0.10% | +3.77% | +8.21% | $2.36M | $1.63M 時価総額の68.97% | 20,089 WMTON | — |
| 1575 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | -0.01% | -0.13% | +4.89% | $2.33M | $7.26K 時価総額の0.31% | 458,417 YLD5ON | — |
| 1576 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.85 | -0.25% | -1.93% | +0.40% | $2.33M | $10.95M 時価総額の469.91% | 68,845 FXION | — |
| 1580 |  IREN (Ondo Tokenized Stock)IRENON | $29.99 | -0.65% | -14.13% | -22.91% | $2.31M | $2.09M 時価総額の90.47% | 77,174 IRENON | — |
| 1583 |  Ondo AI Leaders PortfolioBRAINON | $5.06 | +0.66% | -5.66% | -9.74% | $2.3M | $8.18K 時価総額の0.35% | 455,658 BRAINON | — |
| 1584 |  Reserve AI Photonics DTFPHOTON | $77.15 | -0.04% | -10.45% | -20.36% | $2.28M | $216.26K 時価総額の9.47% | 29,612 PHOTON | — |
| 1604 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.89 | -0.60% | -2.60% | -4.65% | $2.18M | $7.59K 時価総額の0.35% | 445,675 BLKDIGON | — |
| 1611 |  Visa (Ondo Tokenized Stock)VON | $395.45 | -0.11% | -0.97% | +5.62% | $2.14M | $86.97K 時価総額の4.05% | 5,424 VON | — |
| 1616 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.58 | +0.57% | +2.32% | +3.52% | $2.11M | $182.85K 時価総額の8.66% | 15,917 PEPON | — |
| 1632 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.90 | -0.14% | -1.04% | -1.18% | $2.05M | $1.55M 時価総額の75.80% | 52,621 NVOON | — |
| 1648 |  Toyota (Ondo Tokenized Stock)TMON | $193.91 | +1.97% | +0.59% | +3.76% | $1.99M | $138.8K 時価総額の6.98% | 10,254 TMON | — |
| 1659 |  Snowflake (Ondo Tokenized Stock)SNOWON | $329.50 | -0.06% | -8.10% | -1.07% | $1.92M | $860.82K 時価総額の44.93% | 5,814 SNOWON | — |
| 1660 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.14% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1663 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,105 | -0.01% | -0.10% | +0.36% | $1.9M | $536.94K 時価総額の28.22% | 1,721 BLKON | — |
| 1670 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.43 | +1.02% | +3.77% | -0.80% | $1.88M | $84.94K 時価総額の4.52% | 19,883 SBUXON | — |
| 1688 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $46.94 | -1.34% | -9.77% | -21.20% | $1.81M | $352.55K 時価総額の19.51% | 38,495 DRAMON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $500.33 | +0.19% | +0.02% | +1.56% | $1.63M | $98.07K 時価総額の6.03% | 3,253 LINON | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,014 | +0.01% | -2.44% | -3.04% | $1.62M | $252.47K 時価総額の15.54% | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.35 | +0.09% | -0.67% | +0.73% | $1.6M | $1.27M 時価総額の79.80% | 2,297 NOWON | — |
| 1747 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $34.98 | -0.37% | -10.33% | -21.75% | $1.57M | $1.49M 時価総額の94.63% | 44,859 SMCION | — |
| 1754 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.43 | -0.32% | -15.13% | -23.84% | $1.56M | $817.74K 時価総額の52.54% | 28,592 RKLBON | — |
| 1756 |  Reserve AI Infrastructure DTFBUILDOUT | $87.77 | 0.00% | -6.09% | -11.91% | $1.55M | $0.00 | 17,706 BUILDOUT | — |
| 1770 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.22 | +0.46% | +0.76% | +4.57% | $1.5M | $526.08K 時価総額の35.19% | 8,941 ABNBON | — |
| 1779 |  General Electric (Ondo Tokenized Stock)GEON | $309.21 | -0.02% | -0.11% | +1.33% | $1.46M | $644.34K 時価総額の44.16% | 4,718 GEON | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.06 | -0.01% | -3.89% | -3.52% | $1.43M | $1.53M 時価総額の106.57% | 17,698 COPXON | — |
| 1794 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1805 |  Abbott (Ondo Tokenized Stock)ABTON | $102.74 | -0.25% | +0.43% | +2.54% | $1.38M | $242.57K 時価総額の17.53% | 13,469 ABTON | — |
| 1822 |  Mastercard (Ondo Tokenized Stock)MAON | $606.18 | -0.03% | -0.43% | +5.76% | $1.34M | $1.55M 時価総額の116.24% | 2,206 MAON | — |
| 1835 |  Costco (Ondo Tokenized Stock)COSTON | $990.97 | +0.12% | +3.09% | +4.76% | $1.28M | $4.28M 時価総額の334.67% | 1,292 COSTON | — |