ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.07% | +3.72% | +1.99% | $223.12K | $1.59K 時価総額の0.71% | 63,337 NIOON | — |
| 2715 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | -0.12% | +2.50% | -17.75% | $214.29K | $18.65M 時価総額の8701.38% | 25,876 MARAON | — |
| 2719 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.11 | +0.04% | -2.77% | +10.89% | $212.55K | $59.8K 時価総額の28.14% | 5,727 SQQQON | — |
| 2733 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.50 | -0.04% | +0.82% | +2.38% | $205.71K | $95.89 時価総額の0.05% | 2,200 VNQON | — |
| 2736 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | -0.42% | -0.42% | $204.22K | $484.79 時価総額の0.24% | 4,076 NEARON | — |
| 2753 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.88 | +0.00% | -6.18% | -16.76% | $197.67K | $3.44K 時価総額の1.74% | 1,832 LSCCON | — |
| 2774 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.59 | +0.00% | +0.80% | +2.47% | $189.39K | $1.16K 時価総額の0.61% | 836 VTVON | — |
| 2776 |  Applied Digital (Ondo Tokenized)APLDON | $20.30 | +0.00% | +3.77% | -15.74% | $188.49K | $289.31K 時価総額の153.49% | 9,287 APLDON | — |
| 2778 |  Moderna (Ondo Tokenized)MRNAON | $235.71 | -0.60% | +5.60% | +20.55% | $188K | $620.92K 時価総額の330.27% | 798 MRNAON | — |
| 2782 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.58 | -0.06% | +1.77% | -9.87% | $186.9K | $14.13K 時価総額の7.56% | 883 TSEMON | — |
| 2793 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.27% | -3.24% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2815 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.99 | -0.01% | -2.11% | +4.47% | $172.92K | $1.94M 時価総額の1124.71% | 977 XOMON | — |
| 2825 |  STMicroelectronics (Ondo Tokenized)STMON | $46.55 | +0.17% | -5.88% | -13.25% | $169.08K | $1.41 時価総額の0.00% | 3,632 STMON | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.43 | -3.21% | -7.53% | -20.22% | $156.67K | $11.93K 時価総額の7.61% | 592 MTSION | — |
| 2860 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.05 | -0.31% | +5.86% | -27.26% | $155.25K | $7.41K 時価総額の4.77% | 15,450 CIFRON | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -0.68% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2897 |  Cerebras Systems (Ondo Tokenized)CBRSON | $140.79 | -0.14% | +2.59% | -17.28% | $144.01K | $249.4K 時価総額の173.18% | 1,023 CBRSON | — |
| 2898 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.62 | -0.12% | +10.70% | -12.38% | $143.93K | $372.39K 時価総額の258.72% | 11,409 RGTION | — |
| 2901 |  Aurora Innovation (Ondo Tokenized)AURON | $5.40 | +0.00% | +6.67% | -5.39% | $143.44K | $2.48K 時価総額の1.73% | 26,553 AURON | — |
| 2926 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2932 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.63% | $132.03K | $0.00 | 382 GOOGON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $82.34 | -0.57% | -3.15% | -3.53% | $124.36K | $50.98 時価総額の0.04% | 1,510 SILON | — |
| 2964 |  Core Scientific (Ondo Tokenized)CORZON | $14.50 | -0.40% | +9.97% | -7.04% | $124.02K | $266K 時価総額の214.48% | 8,551 CORZON | — |
| 2986 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.15 | -0.16% | +3.58% | -16.67% | $118.94K | $932.36K 時価総額の783.92% | 660 CRDOON | — |
| 3002 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.30 | +0.22% | +3.08% | -16.81% | $114.9K | $597.31 時価総額の0.52% | 12,350 NVTSON | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.00 | -0.13% | -2.12% | +0.85% | $114.71K | $35.30 時価総額の0.03% | 1,880 OXYON | — |
| 3010 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.67 | -0.02% | +9.00% | -15.89% | $113.4K | $258.41K 時価総額の227.87% | 9,715 LUNRON | — |
| 3023 |  Li Auto (Ondo Tokenized)LION | $11.42 | +0.00% | +0.69% | +0.95% | $110.37K | $84.51 時価総額の0.08% | 9,668 LION | — |
| 3033 |  AXT (Ondo Tokenized)AXTION | $58.39 | -0.17% | +0.83% | -21.36% | $108.18K | $278.13K 時価総額の257.11% | 1,853 AXTION | — |
| 3036 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | +0.00% | +3.52% | -13.22% | $107.97K | $9.1K 時価総額の8.43% | 11,011 PURRON | — |
| 3037 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | +0.08% | +0.87% | -0.02% | $107.32K | $38.66 時価総額の0.04% | 2,690 CPERON | — |
| 3072 |  KLA (Ondo Tokenized)KLACON | $1,737 | -0.01% | -1.06% | -15.72% | $102.05K | $76.72K 時価総額の75.18% | 59 KLACON | — |
| 3076 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.96 | +0.15% | -1.69% | +1.90% | $99.85K | $884.76K 時価総額の886.08% | 9,108 UNGON | — |
| 3082 |  USA Rare Earth (Ondo Tokenized)USARON | $11.35 | +1.24% | +11.11% | -11.73% | $98.81K | $258.26K 時価総額の261.38% | 8,703 USARON | — |
| 3083 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $25.96 | +0.00% | -3.21% | -6.41% | $98.64K | $24.84 時価総額の0.03% | 3,800 DTCRON | — |
| 3108 |  Seagate (Ondo Tokenized)STXON | $690.52 | -0.00% | +0.35% | -12.28% | $94.04K | $932.68K 時価総額の991.81% | 136 STXON | — |
| 3146 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -1.30% | -20.65% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3152 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | +0.00% | +3.81% | +5.33% | $85.56K | $1.46K 時価総額の1.71% | 11,518 MBLYON | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.27% | -3.70% | $83.1K | $444.93 時価総額の0.54% | 27,700 GRABON | — |
| 3174 |  Astera Labs (Ondo Tokenized)ALABON | $300.37 | -0.02% | +2.09% | -15.65% | $82.44K | $408.58K 時価総額の495.63% | 274 ALABON | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | -0.21% | $77.52K | $0.00 | 707 IGVON | — |
| 3210 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.49% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3224 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.61 | +0.21% | -1.18% | +0.63% | $70.61K | $774.36 時価総額の1.10% | 2,870 KWEBON | — |
| 3232 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.42% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3242 |  ON Semiconductor (Ondo Tokenized)ONON | $73.75 | +0.00% | +0.64% | -7.11% | $67.22K | $3.88K 時価総額の5.77% | 911 ONON | — |
| 3268 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.61 | +0.03% | +1.58% | -1.43% | $63.11K | $727.04 時価総額の1.15% | 653 EWJON | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.83 | +0.00% | -0.09% | +0.95% | $62.09K | $149.30 時価総額の0.24% | 3,132 PDBCON | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | +0.00% | +10.62% | -7.38% | $56.73K | $17.65 時価総額の0.03% | 8,181 QUBTON | — |
| 3305 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $41.97 | +0.03% | -0.93% | -2.85% | $56.35K | $2.93K 時価総額の5.21% | 1,342 EWZON | — |
| 3310 |  Hubbell (Ondo Tokenized)HUBBON | $479.54 | +0.00% | +9.68% | -3.93% | $55.62K | $3.72K 時価総額の6.68% | 116 HUBBON | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $32.66 | +3.05% | +4.73% | -19.19% | $54.42K | $521.10 時価総額の0.96% | 1,666 OUSTON | — |
| 3325 |  RTX (Ondo Tokenized)RTXON | $189.47 | +0.07% | -0.30% | +1.52% | $53.56K | $8.82K 時価総額の16.47% | 283 RTXON | — |
| 3331 |  nVent Electric (Ondo Tokenized)NVTON | $150.75 | +0.07% | +1.47% | -8.71% | $52.64K | $3.29K 時価総額の6.25% | 349 NVTON | — |
| 3342 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.95 | +0.00% | -8.71% | -9.33% | $50.76K | $26.86K 時価総額の52.92% | 56 BWETON | — |
| 3371 |  Vicor (Ondo Tokenized)VICRON | $226.61 | +1.07% | -3.42% | -16.86% | $45.88K | $1.42K 時価総額の3.08% | 202 VICRON | — |
| 3412 |  NuScale Power (Ondo Tokenized)SMRON | $6.10 | +0.13% | +4.54% | -18.13% | $39.87K | $22.48 時価総額の0.06% | 6,539 SMRON | — |
| 3417 |  Uranium Energy (Ondo Tokenized)UECON | $8.34 | +1.18% | +10.18% | -10.75% | $39.48K | $345.25 時価総額の0.87% | 4,735 UECON | — |
| 3428 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.61 | +0.00% | -1.30% | -1.54% | $38.29K | $2.17K 時価総額の5.67% | 108 TLNON | — |
| 3451 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.58 | -0.23% | +4.34% | -19.43% | $36.85K | $232.95K 時価総額の632.22% | 14,255 KEELON | — |
| 3455 |  NextEra Energy (Ondo Tokenized)NEEON | $80.08 | +0.00% | +0.67% | -0.70% | $36.38K | $59.05K 時価総額の162.33% | 454 NEEON | — |
| 3484 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.64 | +0.12% | +2.99% | -3.50% | $32.74K | $245.97K 時価総額の751.37% | 463 FCXON | — |
| 3486 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.24 | +0.11% | -1.89% | +5.83% | $32.65K | $941.32K 時価総額の2882.73% | 228 COPON | — |
| 3501 |  Hesai Group (Ondo Tokenized)HSAION | $13.25 | -0.46% | -2.16% | -16.72% | $31.49K | $517.72 時価総額の1.64% | 2,377 HSAION | — |
| 3505 |  Waste Management (Ondo Tokenized)WMON | $225.83 | 0.00% | +2.75% | +9.87% | $30.89K | $0.00 | 137 WMON | — |
| 3512 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.57 | +0.00% | +0.06% | +0.13% | $30.09K | $99.89 時価総額の0.33% | 583 USFRON | — |
| 3523 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | +0.00% | +1.08% | -8.78% | $29.18K | $492.87 時価総額の1.69% | 2,397 HIMXON | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $500.50 | +0.00% | +0.30% | +3.32% | $29K | $133.92 時価総額の0.46% | 58 NOCON | — |
| 3537 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.49 | -0.68% | +6.57% | -14.30% | $28.21K | $1.91K 時価総額の6.78% | 4,346 FLNCON | — |
| 3548 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.02 | +1.25% | +2.90% | -1.44% | $27.36K | $276.91 時価総額の1.01% | 258 CIBRON | — |
| 3560 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $158.87 | +0.00% | -0.52% | -6.12% | $26.32K | $55.76K 時価総額の211.85% | 166 TMUSON | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | -0.26% | +0.03% | $25.7K | $0.00 | 96 HIION | — |
| 3569 |  Bank of America (Ondo Tokenized Stock)BACON | $52.49 | +0.03% | +0.06% | -3.43% | $25.33K | $681.72K 時価総額の2691.25% | 483 BACON | — |
| 3578 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $48.21 | +0.70% | +1.12% | +4.47% | $24.49K | $697.29 時価総額の2.85% | 508 INDAON | — |
| 3580 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.52 | +0.62% | -2.42% | +38.35% | $24.39K | $263.3K 時価総額の1079.67% | 5,392 SOXSON | — |
| 3589 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $257.21 | -0.04% | -1.20% | -4.07% | $23.81K | $62K 時価総額の260.44% | 93 JNJON | — |
| 3593 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.28 | -0.19% | +4.60% | -10.89% | $23.32K | $485.16K 時価総額の2080.72% | 5,453 ACHRON | — |
| 3601 |  Home Depot (Ondo Tokenized Stock)HDON | $312.66 | +0.00% | +4.24% | +8.42% | $22.88K | $95.98K 時価総額の419.47% | 73 HDON | — |
| 3607 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.17% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3618 |  Plug Power (Ondo Tokenized)PLUGON | $1.49 | -0.01% | +3.78% | -15.27% | $21.34K | $304.63K 時価総額の1427.37% | 14,319 PLUGON | — |
| 3621 |  Cameco (Ondo Tokenized)CCJON | $84.86 | +0.00% | +5.99% | -2.40% | $21.17K | $261.80 時価総額の1.24% | 249 CCJON | — |
| 3629 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.11 | +0.13% | +1.66% | -8.30% | $20.7K | $895.93K 時価総額の4327.35% | 1,579 RIVNON | — |
| 3634 |  Teradyne (Ondo Tokenized)TERON | $344.42 | -0.06% | -1.46% | -12.96% | $20.49K | $17.84K 時価総額の87.05% | 59 TERON | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | +0.00% | +6.79% | +4.56% | $20.36K | $1.09K 時価総額の5.34% | 6,338 VFSON | — |
| 3654 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.75 | +0.16% | +1.49% | +2.58% | $18.6K | $29.03 時価総額の0.16% | 287 BNOON | — |
| 3657 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $142.65 | 0.00% | +1.61% | -7.05% | $18.48K | $0.00 | 130 QTUMON | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | +0.00% | +5.47% | +11.27% | $18.17K | $10.44 時価総額の0.06% | 2,823 SNAPON | — |
| 3673 |  Southern Copper (Ondo Tokenized)SCCOON | $208.00 | 0.00% | +3.50% | +1.68% | $17.2K | $0.00 | 83 SCCOON | — |
| 3680 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.82% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3682 |  Merck (Ondo Tokenized)MRKON | $147.37 | +0.01% | -3.11% | +2.18% | $16.76K | $74.08K 時価総額の442.01% | 114 MRKON | — |
| 3683 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -1.64% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3689 |  Caterpillar (Ondo Tokenized Stock)CATON | $743.54 | +0.10% | +0.30% | -7.86% | $16.4K | $245.7K 時価総額の1498.01% | 22 CATON | — |
| 3700 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3712 |  Pinterest (Ondo Tokenized)PINSON | $22.67 | -0.96% | +5.73% | +10.71% | $14.81K | $2.28K 時価総額の15.36% | 653 PINSON | — |
| 3715 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.28 | +0.00% | +0.58% | +0.85% | $14.65K | $5.16K 時価総額の35.20% | 146 DGRWON | — |
| 3716 |  AT&T (Ondo Tokenized Stock)TON | $24.31 | -0.06% | +1.37% | +2.37% | $14.65K | $19.47 時価総額の0.13% | 603 TON | — |
| 3722 |  Powell Industries (Ondo Tokenized)POWLON | $172.44 | -2.22% | +4.28% | -10.66% | $14.22K | $1.06K 時価総額の7.45% | 82 POWLON | — |
| 3725 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.20% | -7.33% | $14.1K | $0.00 | 484 BLSHON | — |
| 3737 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3744 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.91 | +0.00% | +9.59% | -12.01% | $13.03K | $67.95M 時価総額の521332.91% | 2,652 SOUNON | — |
| 3747 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.30 | +0.09% | +3.95% | -4.62% | $12.74K | $244.77K 時価総額の1920.81% | 1,036 AALON | — |