ページをめくっています。
次の章を表示しています…
カテゴリー
ondo stocks ecosystem
ondo stocks ecosystemタグの資産は396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1841 |  Costco (Ondo Tokenized Stock)COSTON | $1,008 | +1.40% | +4.11% | +5.92% | $1.29M | $4.49M 時価総額の347.11% | 1,283 COSTON | — |
| 1848 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $401.41 | +0.83% | +4.65% | +5.10% | $1.26M | $835.2K 時価総額の66.11% | 3,147 UNHON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.97 | -0.03% | +0.39% | +1.63% | $1.25M | $130.32K 時価総額の10.44% | 15,042 WFCON | — |
| 1864 |  Accenture (Ondo Tokenized Stock)ACNON | $228.48 | +3.07% | +1.10% | +9.41% | $1.23M | $1M 時価総額の81.39% | 5,390 ACNON | — |
| 1877 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.05% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1879 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.60 | +1.76% | -0.01% | +3.04% | $1.17M | $566.14K 時価総額の48.20% | 20,754 PYPLON | — |
| 1888 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $878.63 | -1.46% | -3.08% | -2.70% | $1.15M | $141.37K 時価総額の12.24% | 1,314 GSON | — |
| 1890 |  Nike (Ondo Tokenized Stock)NKEON | $38.05 | +4.23% | +4.62% | +8.31% | $1.15M | $765.65K 時価総額の66.87% | 30,096 NKEON | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $183.95 | +0.41% | -1.07% | -0.85% | $1.13M | $905.35K 時価総額の79.96% | 6,156 BAON | — |
| 1900 |  Coherent (Ondo Tokenized)COHRON | $244.87 | -2.87% | -13.65% | -24.34% | $1.13M | $903.38K 時価総額の80.15% | 4,603 COHRON | — |
| 1904 |  Disney (Ondo Tokenized Stock)DISON | $111.13 | -0.23% | +1.10% | +4.90% | $1.12M | $297.42K 時価総額の26.60% | 10,061 DISON | — |
| 1915 |  CoreWeave (Ondo Tokenized)CRWVON | $61.68 | -2.71% | -9.61% | -27.66% | $1.09M | $1.53M 時価総額の140.07% | 17,732 CRWVON | — |
| 1937 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.31 | +0.94% | +0.59% | +6.67% | $1.06M | $1.57M 時価総額の148.31% | 4,374 CRMON | — |
| 1940 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.34 | +0.32% | -3.94% | -4.59% | $1.05M | $1.15M 時価総額の109.17% | 13,110 BIDUON | — |
| 1960 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | -0.68% | -1.50% | -2.53% | $1.03M | $29.51 時価総額の0.00% | 13,093 FLQLON | — |
| 1961 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | +0.19% | +0.57% | +1.83% | $1.03M | $30.24 時価総額の0.00% | 14,969 INCEON | — |
| 1963 |  SK Hynix (Ondo Tokenized)SKHYON | $139.19 | +1.06% | -8.13% | -20.53% | $1.02M | $1.64M 時価総額の161.44% | 7,318 SKHYON | — |
| 1970 |  Uber (Ondo Tokenized Stock)UBERON | $69.51 | +0.18% | -2.89% | +0.95% | $1M | $1.92M 時価総額の191.62% | 14,448 UBERON | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.19 | -1.40% | -6.85% | -11.38% | $963.32K | $397.04K 時価総額の41.22% | 104,874 NOKON | — |
| 1992 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.72 | +1.35% | +1.39% | -0.55% | $948.58K | $555.19K 時価総額の58.53% | 30,882 CMGON | — |
| 1993 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.16% | +0.13% | +4.15% | $948.01K | $3.53K 時価総額の0.37% | 2,185 SPGION | — |
| 2001 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $506.33 | -0.68% | -5.64% | -11.62% | $932.03K | $265.63K 時価総額の28.50% | 1,841 SOXXON | — |
| 2014 |  Corning (Ondo Tokenized)GLWON | $135.34 | -0.42% | -7.70% | -14.97% | $897.57K | $308.79K 時価総額の34.40% | 6,632 GLWON | — |
| 2015 |  Vertiv (Ondo Tokenized)VRTON | $206.67 | -3.04% | -10.40% | -15.77% | $908.69K | $2.09M 時価総額の229.50% | 4,397 VRTON | — |
| 2020 |  Adobe (Ondo Tokenized Stock)ADBEON | $246.99 | +1.84% | +4.28% | +5.77% | $884.86K | $1.97M 時価総額の222.10% | 3,583 ADBEON | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.63 | -0.37% | -1.16% | +2.03% | $880.42K | $398.35K 時価総額の45.25% | 2,834 AXPON | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $185.34 | +1.25% | -1.45% | -4.76% | $876.26K | $82.47K 時価総額の9.41% | 4,728 DASHON | — |
| 2034 |  Shopify (Ondo Tokenized Stock)SHOPON | $167.52 | -0.14% | -5.14% | +0.91% | $860.3K | $1.61M 時価総額の187.03% | 5,135 SHOPON | — |
| 2038 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $99.80 | -1.14% | -16.77% | -33.72% | $854.87K | $2.16M 時価総額の252.38% | 8,566 SOXLON | — |
| 2045 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.88 | +0.68% | +1.07% | +1.24% | $847.28K | $2.58K 時価総額の0.30% | 17,333 BRTRON | — |
| 2051 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.02 | -0.71% | -4.54% | -1.26% | $826.77K | $514.14K 時価総額の62.19% | 7,515 FUTUON | — |
| 2053 |  Bloom Energy (Ondo Tokenized)BEON | $223.23 | -2.03% | -13.24% | -20.76% | $825.57K | $1.31M 時価総額の158.53% | 3,698 BEON | — |
| 2069 |  Lumentum Holdings (Ondo Tokenized)LITEON | $826.74 | -3.73% | -14.05% | -23.92% | $805.25K | $1.14M 時価総額の140.97% | 974 LITEON | — |
| 2081 |  Arteris (Ondo Tokenized)AIPON | $18.72 | -4.82% | -8.63% | -22.50% | $777.85K | $73.08K 時価総額の9.40% | 41,543 AIPON | — |
| 2092 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.90 | -0.02% | -2.64% | -2.63% | $760.29K | $7.58K 時価総額の1.00% | 155,223 YLD8ON | — |
| 2099 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $151.20 | -0.03% | -7.74% | -15.75% | $754.02K | $1M 時価総額の132.74% | 4,987 EWYON | — |
| 2102 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,816 | -0.49% | -3.01% | -2.80% | $749.69K | $3.18K 時価総額の0.42% | 413 MELION | — |
| 2104 |  Texas Instruments (Ondo Tokenized)TXNON | $281.85 | -0.10% | -1.99% | -2.33% | $748.4K | $528.64K 時価総額の70.64% | 2,655 TXNON | — |
| 2111 |  Reddit (Ondo Tokenized Stock)RDDTON | $149.49 | +2.07% | -4.02% | -2.35% | $751.76K | $711.68K 時価総額の94.67% | 5,029 RDDTON | — |
| 2126 |  Intuit (Ondo Tokenized Stock)INTUON | $325.28 | +3.15% | +5.32% | +9.35% | $719.74K | $537.17K 時価総額の74.63% | 2,213 INTUON | — |
| 2129 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.23% | $719.47K | $0.00 | 6,139 APOON | — |
| 2149 |  Dell Technologies (Ondo Tokenized)DELLON | $463.58 | -5.48% | -13.47% | -19.21% | $692.84K | $283.21K 時価総額の40.88% | 1,495 DELLON | — |
| 2154 |  Eaton (Ondo Tokenized)ETNON | $394.34 | -2.71% | -7.77% | -8.05% | $691.1K | $262.96K 時価総額の38.05% | 1,753 ETNON | — |
| 2160 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.79 | -1.53% | -0.26% | -0.59% | $679K | $3.81K 時価総額の0.56% | 15,158 HYDBON | — |
| 2172 |  Netflix (Ondo Tokenized Stock)NFLXON | $488.20 | +7.42% | +218.01% | -30.93% | $663.75K | $2.33M 時価総額の351.22% | 1,360 NFLXON | — |
| 2201 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.38 | +1.79% | -5.22% | -10.92% | $614.94K | $374.62K 時価総額の60.92% | 20,932 ENPHON | — |
| 2216 |  GE Vernova (Ondo Tokenized)GEVON | $903.39 | -1.77% | -8.21% | -8.72% | $596.62K | $278.33K 時価総額の46.65% | 660 GEVON | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $113.16 | +0.01% | +0.41% | -0.71% | $583.19K | $2.2K 時価総額の0.38% | 5,154 NEMON | — |
| 2237 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.03% | +0.16% | +0.17% | $572.93K | $3.2K 時価総額の0.56% | 10,980 BINCON | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $523.58 | +0.08% | -0.30% | +1.19% | $565.65K | $958.64K 時価総額の169.48% | 1,080 SPOTON | — |
| 2269 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.16 | -1.15% | -4.73% | -9.63% | $547.71K | $608.44K 時価総額の111.09% | 2,012 CEGON | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $428.93 | -0.95% | -5.93% | -15.67% | $513.79K | $2.68M 時価総額の521.89% | 1,198 AMATON | — |
| 2294 |  Oklo (Ondo Tokenized)OKLOON | $28.04 | +0.37% | -8.98% | -22.25% | $516.26K | $1.12M 時価総額の216.48% | 18,413 OKLOON | — |
| 2296 |  RoboStrategy (Ondo Tokenized)BOTON | $25.49 | -6.54% | -4.81% | -13.20% | $513.29K | $114.65K 時価総額の22.34% | 20,140 BOTON | — |
| 2304 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | +0.00% | -0.09% | -1.88% | $501.44K | $1.03K 時価総額の0.21% | 20,864 FLHYON | — |
| 2312 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.64 | +2.38% | -0.66% | -1.56% | $497.04K | $7.67 時価総額の0.00% | 22,965 FIGON | — |
| 2314 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.04 | -2.63% | -4.84% | -6.06% | $495.42K | $967.94 時価総額の0.20% | 10,103 FFOGON | — |
| 2322 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.13 | +0.01% | -7.04% | -13.34% | $492.54K | $1.02K 時価総額の0.21% | 11,692 BAION | — |
| 2330 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2332 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $378.34 | -0.19% | -1.20% | -1.16% | $480.21K | $6.57K 時価総額の1.37% | 1,269 VTION | — |
| 2344 |  GameStop (Ondo Tokenized Stock)GMEON | $28.18 | +3.43% | -0.67% | +13.77% | $474.35K | $873.98K 時価総額の184.25% | 16,832 GMEON | — |
| 2355 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.71 | -0.02% | -0.05% | -0.28% | $454.87K | $2.55K 時価総額の0.56% | 12,737 USHYON | — |
| 2365 |  Ciena (Ondo Tokenized)CIENON | $341.09 | -0.83% | -12.67% | -21.95% | $439.42K | $317.59K 時価総額の72.28% | 1,288 CIENON | — |
| 2373 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.57 | -0.48% | -10.33% | -22.48% | $434.73K | $888.41K 時価総額の204.36% | 37,587 QBTSON | — |
| 2376 |  AppLovin (Ondo Tokenized Stock)APPON | $269.62 | +4.01% | +0.23% | -1.17% | $434.84K | $68.55K 時価総額の15.77% | 1,613 APPON | — |
| 2381 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.54 | -0.37% | -1.03% | +2.69% | $431.7K | $569.72K 時価総額の131.97% | 1,024 ISRGON | — |
| 2417 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.50 | -0.23% | +1.54% | +0.72% | $405.13K | $1.99K 時価総額の0.49% | 3,952 PALLON | — |
| 2420 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $79.56 | -3.14% | -14.48% | -32.25% | $403.75K | $561.2K 時価総額の138.99% | 5,075 AAOION | — |
| 2430 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.19% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2467 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.63 | -0.85% | -8.01% | -11.89% | $361.33K | $691.23K 時価総額の191.30% | 47,372 SBETON | — |
| 2468 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.02 | -0.21% | -8.39% | -28.02% | $361.15K | $567.17 時価総額の0.16% | 15,034 WOLFON | — |
| 2477 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.71 | +0.01% | +0.14% | +0.24% | $354.7K | $195.43 時価総額の0.06% | 4,289 SHYON | — |
| 2480 |  Western Digital (Ondo Tokenized)WDCON | $342.90 | -1.01% | -8.50% | -14.58% | $351.63K | $880.39K 時価総額の250.38% | 1,025 WDCON | — |
| 2504 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.80 | -0.55% | -5.59% | -11.52% | $337.81K | $270.1K 時価総額の79.95% | 9,707 URAON | — |
| 2514 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | -3.46% | -3.69% | +7.09% | $335.23K | $28.97 時価総額の0.01% | 10,117 OSCRON | — |
| 2515 |  IonQ (Ondo Tokenized)IONQON | $30.84 | +0.88% | -6.79% | -25.13% | $334.6K | $273.95K 時価総額の81.87% | 10,850 IONQON | — |
| 2519 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | -0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2521 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.09 | -1.65% | -3.19% | -3.98% | $331.35K | $2.35K 時価総額の0.71% | 6,015 REMXON | — |
| 2525 |  Vistra (Ondo Tokenized)VSTON | $149.30 | -0.04% | -5.14% | -9.89% | $322.92K | $265.77K 時価総額の82.30% | 2,163 VSTON | — |
| 2533 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.21 | -2.87% | -12.03% | -19.43% | $319.69K | $413.79K 時価総額の129.44% | 22,501 RIOTON | — |
| 2538 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $962.39 | -0.87% | -5.05% | -9.85% | $316.37K | $73.03 時価総額の0.02% | 329 CRWDON | — |
| 2551 |  Symbotic (Ondo Tokenized)SYMON | $36.99 | -1.11% | -6.78% | -12.40% | $305.65K | $7.05K 時価総額の2.31% | 8,264 SYMON | — |
| 2560 |  MP Materials (Ondo Tokenized)MPON | $39.24 | +1.27% | -4.51% | -15.53% | $296.4K | $1.22M 時価総額の412.94% | 7,553 MPON | — |
| 2568 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.03 | -1.78% | -10.85% | -18.44% | $292.8K | $1.99K 時価総額の0.68% | 17,188 GLXYON | — |
| 2576 |  Rockwell Automation (Ondo Tokenized)ROKON | $421.84 | -1.42% | -2.04% | -3.89% | $290.01K | $4.61K 時価総額の1.59% | 687 ROKON | — |
| 2581 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $65.71 | -4.10% | -12.49% | -24.81% | $285.7K | $281.4K 時価総額の98.50% | 4,348 AEHRON | — |
| 2587 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.03% | -7.40% | -16.10% | $280.45K | $7.68K 時価総額の2.74% | 24,328 WULFON | — |
| 2595 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.17 | -0.43% | -4.29% | -5.50% | $276.43K | $48.36 時価総額の0.02% | 8,334 BOTZON | — |
| 2606 |  Arista Networks (Ondo Tokenized Stock)ANETON | $182.35 | -5.00% | -9.39% | -15.17% | $266.77K | $1.17M 時価総額の437.40% | 1,463 ANETON | — |
| 2613 |  Lam Research (Ondo Tokenized)LRCXON | $270.52 | -3.96% | -8.06% | -15.90% | $261.23K | $1.18M 時価総額の451.54% | 966 LRCXON | — |
| 2650 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.51 | +0.52% | +8.26% | +15.29% | $246.14K | $58.91K 時価総額の23.93% | 6,391 SQQQON | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | -0.40% | -0.71% | +0.51% | $235.96K | $29.74 時価総額の0.01% | 7,113 DBCON | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.15 | +0.10% | -3.46% | -3.94% | $235.42K | $26.77K 時価総額の11.37% | 16,632 BILION | — |
| 2672 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.17 | -0.18% | +0.85% | +3.54% | $232.66K | $10.05 時価総額の0.00% | 5,939 TCOMON | — |
| 2678 |  Redwire (Ondo Tokenized)RDWON | $8.32 | +0.15% | -7.44% | -17.91% | $230.19K | $1.06M 時価総額の459.27% | 27,653 RDWON | — |
| 2682 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.38 | +0.07% | +1.68% | +1.73% | $225.14K | $50.45K 時価総額の22.41% | 2,437 IEFON | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.43 | +0.98% | -2.78% | -1.39% | $216.96K | $2.83K 時価総額の1.30% | 63,324 NIOON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $5.94 | -0.57% | -9.63% | -15.59% | $214.82K | $1.69M 時価総額の786.06% | 36,194 ONDSON | — |
| 2703 |  Quanta Services (Ondo Tokenized)PWRON | $636.37 | -1.74% | -6.82% | -8.33% | $214.37K | $7.55K 時価総額の3.52% | 337 PWRON | — |
| 2705 |  Amkor Technology (Ondo Tokenized)AMKRON | $42.33 | -1.93% | -9.20% | -16.57% | $213.47K | $243.03K 時価総額の113.85% | 5,043 AMKRON | — |