ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,391件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2378 |  AgentLISALISA | $0.002092 | +0.98% | -8.63% | +74.36% | $452.44K | $260.67K 時価総額の57.61% | 216.23M LISA | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K 時価総額の6.39% | 2,977 PGX | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | +0.01% | -0.03% | +2.48% | $451.83K | $63.01K 時価総額の13.95% | 1,557 APPON | — |
| 2386 |  GameStop (Ondo Tokenized Stock)GMEON | $27.58 | -0.30% | +2.15% | +7.30% | $447.68K | $877.45K 時価総額の196.00% | 16,231 GMEON | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 時価総額の0.19% | 1,114 VX | — |
| 2400 |  UnionU | $0.0002257 | +1.64% | -8.90% | -9.23% | $433.16K | $31.16K 時価総額の7.19% | 1.92B U | — |
| 2401 |  Creditlink TokenCDL | $0.002113 | -0.34% | -0.48% | -34.75% | $432.36K | $34.52K 時価総額の7.98% | 204.6M CDL | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | +0.05% | -0.48% | +4.14% | $431.49K | $173.89K 時価総額の40.30% | 4,422 ZMB | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | +0.16% | -4.26% | -11.24% | $428.51K | $722.16K 時価総額の168.53% | 50,220 SBETON | — |
| 2410 |  EDENAEDENA | $0.0567 | -0.16% | +0.18% | +4.91% | $428.25K | $391.48K 時価総額の91.41% | 7.55M EDENA | — |
| 2417 |  TMXTMX | $0.8063 | 0.00% | -8.46% | -17.85% | $417.53K | $0.00 | 517,857 TMX | — |
| 2418 |  Nokia Oyj (Backpack)NOK | $9.91 | +1.36% | -4.07% | -3.06% | $416.77K | $45.93K 時価総額の11.02% | 42,037 NOK | — |
| 2420 |  Matrix AI NetworkMAN | $0.0007354 | -0.58% | +0.96% | -44.34% | $413.35K | $5.68K 時価総額の1.37% | 562.05M MAN | — |
| 2426 |  FIO ProtocolFIO | $0.0004429 | -3.99% | -6.15% | -7.89% | $410.01K | $621.45 時価総額の0.15% | 925.74M FIO | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K 時価総額の2.61% | 4,697 COPXX | — |
| 2445 |  iZUMi FinanceIZI | $0.0004953 | +0.01% | -0.71% | -4.72% | $389.98K | $1.83K 時価総額の0.47% | 787.4M IZI | — |
| 2449 |  ApeBondABOND | $0.0006048 | -0.70% | +0.40% | -2.68% | $385.32K | $26.03 時価総額の0.01% | 637.07M ABOND | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K 時価総額の0.71% | 2,047 KLACX | — |
| 2453 |  Keep3rV1KP3R | $0.9024 | -0.05% | -3.78% | -8.56% | $383.67K | $0.00 | 425,178 KP3R | — |
| 2462 |  Western Digital (Ondo Tokenized)WDCON | $374.45 | -0.11% | -5.34% | -15.09% | $377.04K | $887.45K 時価総額の235.37% | 1,007 WDCON | — |
| 2463 |  IonQ (Ondo Tokenized)IONQON | $36.30 | +0.47% | -9.35% | -15.57% | $374.62K | $415.87K 時価総額の111.01% | 10,319 IONQON | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 時価総額の0.03% | 214,586 AMBRX | — |
| 2469 |  LayerXLX | $0.00003727 | +1.12% | -10.08% | -23.63% | $372.69K | $332.61 時価総額の0.09% | 10B LX | — |
| 2474 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $351.62 | +0.31% | -0.42% | +1.05% | $370.77K | $171.51K 時価総額の46.26% | 1,054 WGOOGLX | — |
| 2475 |  KromatikaKROM | $0.004612 | 0.00% | -3.86% | -10.91% | $370.24K | $0.00 | 80.28M KROM | — |
| 2482 |  Nubila NetworkNB | $0.001080 | +0.76% | -15.81% | +26.65% | $365.36K | $187.63K 時価総額の51.35% | 338.31M NB | — |
| 2483 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.42 | +0.31% | -3.88% | -14.98% | $364.09K | $412.37K 時価総額の113.26% | 22,176 RIOTON | — |
| 2485 |  THORWalletTITN | $0.008476 | +0.08% | +0.56% | +9.64% | $360.22K | $35.56K 時価総額の9.87% | 42.5M TITN | — |
| 2488 |  AcalaACAL1 | $0.0003043 | +0.16% | -3.89% | -11.94% | $355.02K | $7.75K 時価総額の2.18% | 1.17B ACA | — |
| 2490 |  SurgeSURGE | $0.0007230 | +1.70% | +9.06% | -21.16% | $354.28K | $43.94K 時価総額の12.40% | 490M SURGE | — |
| 2495 |  IDEXIDEX | $0.0003518 | +0.26% | -12.09% | -61.69% | $351.83K | $57.46K 時価総額の16.33% | 1B IDEX | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K 時価総額の26.77% | 2,707 PEPX | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | +5.26% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 時価総額の0.00% | 12,544 PFEX | — |
| 2499 |  Etherisc DIPDIP | $0.001455 | +0.40% | +34.09% | +34.40% | $348.8K | $2.51 時価総額の0.00% | 239.74M DIP | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 時価総額の0.01% | 1,120 LRCXX | — |
| 2503 |  Unifi Protocol DAOUNFI | $0.0363 | +1.24% | +8.78% | +1.53% | $346.93K | $8.41K 時価総額の2.42% | 9.55M UNFI | — |
| 2504 |  MintlayerML | $0.005385 | -0.13% | +0.43% | -1.47% | $345.73K | $95.45K 時価総額の27.61% | 64.2M ML | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K 時価総額の18.35% | 3,387 CRWDX | — |
| 2508 |  MultiVACMTV | $0.00009598 | +0.02% | -0.23% | -0.84% | $344.3K | $35.44K 時価総額の10.29% | 3.59B MTV | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 時価総額の0.03% | 6,101 PYPLX | — |
| 2516 |  NeutronNTRN | $0.0005654 | +15.34% | +7.38% | -1.56% | $342.57K | $417.66 時価総額の0.12% | 605.93M NTRN | — |
| 2518 |  SporeSPOREミーム | $0.000000000011 | +0.00% | -1.40% | -5.44% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2522 |  Bridge AIBRG | $0.00004239 | +0.01% | +0.45% | +1.28% | $339.22K | $4.00 時価総額の0.00% | 8B BRG | — |
| 2523 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | +0.07% | -2.30% | -13.02% | $339.13K | $125.30 時価総額の0.04% | 17,070 GLXYON | — |
| 2525 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2532 |  SingularityDAOSDAO | $0.004025 | 0.00% | -2.82% | -7.86% | $333K | $0.00 | 82.73M SDAO | — |
| 2538 |  Netflix (Ondo Tokenized Stock)NFLXON | $210.68 | -2.65% | -70.13% | -68.91% | $327.34K | $3.33M 時価総額の1017.92% | 1,554 NFLXON | — |
| 2558 |  BlockassetBLOCK | $0.001011 | +0.02% | +3.22% | +1.69% | $315.63K | $2.01K 時価総額の0.64% | 312.24M BLOCK | — |
| 2561 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.39 | -0.20% | +1.34% | +2.33% | $313.78K | $107.86K 時価総額の34.37% | 916 WAAPLX | — |
| 2562 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -4.43% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2566 |  Whales MarketWHALES | $0.0119 | +0.00% | -6.28% | -7.42% | $309.9K | $0.00 | 26.03M WHALES | — |
| 2568 |  StrideSTRD | $0.007622 | 0.00% | +7.03% | +6.01% | $308.34K | $0.00 | 40.45M STRD | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.39 | +0.16% | -4.15% | +0.40% | $298.5K | $998.64K 時価総額の334.55% | 1,432 ANETON | — |
| 2586 |  MEZOMEZO | $0.003439 | -0.07% | -2.50% | -15.14% | $295.69K | $45.87K 時価総額の15.51% | 85.99M MEZO | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K 時価総額の2.01% | 327 GSX | — |
| 2605 |  Metrix CoinMRX | $0.00001635 | 0.00% | +2.07% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 時価総額の0.06% | 744 TERX | — |
| 2612 |  Coherent rStockRCOHR | $283.56 | +0.43% | -8.96% | -15.26% | $280.99K | $14.31K 時価総額の5.09% | 991 RCOHR | — |
| 2613 |  ASML Holding rStockRASML | $1,715 | -0.17% | -4.08% | -7.78% | $279.03K | $28.09K 時価総額の10.07% | 163 RASML | — |
| 2615 |  GameGPTDUEL | $0.00003314 | +0.02% | -2.18% | -38.35% | $278.03K | $0.00 | 8.39B DUEL | — |
| 2617 |  SoFi Technologies rStockRSOFI | $15.15 | +0.07% | -4.49% | -4.91% | $277.51K | $7.6K 時価総額の2.74% | 18,315 RSOFI | — |
| 2618 |  BiFiBIFI | $0.0005896 | +0.04% | -9.36% | -30.18% | $276.45K | $636.79 時価総額の0.23% | 468.84M BIFI | — |
| 2620 |  Applied Materials rStockRAMAT | $488.70 | +0.60% | -3.68% | -10.04% | $274.14K | $2.46K 時価総額の0.90% | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K 時価総額の29.18% | 992 ABBVX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2627 |  BiswapBSW | $0.0003920 | +0.16% | -0.68% | -4.76% | $269K | $947.35 時価総額の0.35% | 686.32M BSW | — |
| 2628 |  PolkamarketsPOLK | $0.002922 | +0.02% | +2.84% | -7.15% | $268.84K | $23.74 時価総額の0.01% | 92.01M POLK | — |
| 2631 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008375 | 0.00% | +2.68% | +1.69% | $265.53K | $0.00 | 317.05M IOEN | — |
| 2634 |  Arm Holdings rStockRARM | $249.66 | +0.13% | -6.42% | -17.28% | $265.18K | $160.39K 時価総額の60.48% | 1,062 RARM | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 時価総額の0.39% | 3,348 IEMGX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 時価総額の0.00% | 1,787 MRKX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 時価総額の11.38% | 197,852 VIDAX | — |
| 2645 |  GraphLinq ChainGLQ | $0.0007566 | -0.60% | -0.63% | +6.86% | $257.24K | $55.57K 時価総額の21.60% | 340M GLQ | — |
| 2649 |  STAKESTAKE | $0.0303 | +0.10% | -3.08% | -6.91% | $256K | $14.28 時価総額の0.01% | 8.46M STAKE | — |
| 2652 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.86 | -0.66% | +13.32% | +31.16% | $252.21K | $341.95K 時価総額の135.58% | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.34 | +0.74% | -0.86% | -0.72% | $251.54K | $19.8K 時価総額の7.87% | 2,301 RBABA | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.15 | +0.61% | -5.00% | -12.73% | $251K | $1.45M 時価総額の578.94% | 27,445 RDWON | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K 時価総額の23.70% | 1,131 DHRX | — |
| 2661 |  Reflexer UngovernanceFLX安定 | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.13 | +0.63% | -0.06% | +2.66% | $246.16K | $8.73K 時価総額の3.55% | 16,275 BILION | — |
| 2664 |  BeltBELT | $0.0257 | 0.00% | -2.16% | -6.79% | $245.36K | $0.00 | 9.55M BELT | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K 時価総額の28.02% | 2,392 ABTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 時価総額の0.18% | 2,117 WMTX | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 時価総額の0.12% | 15,504 PPLTX | — |
| 2677 |  FREEdom coinFREE | $0.00000002411 | +1.61% | -1.76% | -11.55% | $239.59K | $186.71 時価総額の0.08% | 9.94T FREE | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.21% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  ServiceNow rStockRNOW | $140.46 | +0.10% | -0.74% | +3.31% | $238.46K | $94.16 時価総額の0.04% | 1,698 RNOW | — |
| 2685 |  Lumentum rStockRLITE | $984.49 | +1.09% | -11.65% | -9.66% | $235.8K | $15.46K 時価総額の6.56% | 240 RLITE | — |
| 2689 |  PlotXPLOT | $0.003528 | -0.03% | -1.70% | -5.58% | $233.96K | $0.00 | 66.32M PLOT | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 時価総額の0.05% | 354 TMOX | — |
| 2691 |  Hifi FinanceHIFI | $0.001643 | +1.54% | -0.45% | +2.34% | $233.25K | $3.71K 時価総額の1.59% | 141.98M HIFI | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K 時価総額の69.94% | 1,132 PMX | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.52 | +0.23% | -3.25% | -14.61% | $231.37K | $12.26M 時価総額の5299.18% | 24,305 MARAON | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K 時価総額の32.06% | 1,067 ACNX | — |
| 2704 |  Celsius NetworkCEL | $0.005983 | +0.01% | +2.20% | -2.56% | $225.7K | $126.45 時価総額の0.06% | 37.72M CEL | — |
| 2705 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2708 |  PillarPLR | $0.0008645 | +0.28% | +21.45% | +14.71% | $224.21K | $18.73 時価総額の0.01% | 259.35M PLR | — |