ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,391件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1827 |  ReservoirDAM | $0.005131 | -2.43% | -16.64% | +106.84% | $1.37M | $243.8K 時価総額の17.76% | 267.54M DAM | — |
| 1832 |  Abbott (Ondo Tokenized Stock)ABTON | $101.78 | -0.09% | +1.53% | +0.05% | $1.37M | $306.06K 時価総額の22.32% | 13,474 ABTON | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $583.04 | +0.37% | -3.67% | -8.02% | $1.37M | $1.74M 時価総額の127.22% | 2,349 SMHB | — |
| 1840 |  PumpBTCPUMP | $0.002333 | +11.64% | -5.29% | -54.99% | $1.34M | $2.3M 時価総額の171.63% | 575.15M PUMP | — |
| 1841 |  DeFiChainDFI | $0.001615 | +0.00% | +174.12% | +76.64% | $1.34M | $31.49 時価総額の0.00% | 828.94M DFI | — |
| 1843 |  Meter StableMTR安定 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 時価総額の0.11% | 391,721 MTR | — |
| 1846 |  Mastercard (Ondo Tokenized Stock)MAON | $597.32 | -0.01% | +0.82% | +5.41% | $1.32M | $1.3M 時価総額の98.41% | 2,207 MAON | — |
| 1848 |  iShares Silver Trust xStockSLVX | $54.76 | +0.15% | -0.50% | +0.26% | $1.31M | $63.99K 時価総額の4.87% | 23,987 SLVX | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.01% | +0.01% | +5.65% | $1.3M | $155.42K 時価総額の11.92% | 15,042 WFCON | — |
| 1856 |  Cere NetworkCERE | $0.0001852 | -0.48% | -2.62% | +1.45% | $1.29M | $73.19K 時価総額の5.69% | 6.94B CERE | — |
| 1859 |  JD.com (Ondo Tokenized Stock)JDON | $27.71 | +0.68% | -1.15% | +1.95% | $1.28M | $600.16K 時価総額の46.80% | 46,269 JDON | — |
| 1862 |  Coherent (Ondo Tokenized)COHRON | $284.76 | +0.75% | -8.86% | -15.00% | $1.28M | $1.05M 時価総額の82.49% | 4,483 COHRON | — |
| 1867 |  HackenHAI | $0.001516 | -0.21% | -0.18% | +2.46% | $1.26M | $69.39K 時価総額の5.49% | 833.11M HAI | — |
| 1868 |  Neutrino Index TokenXTN | $0.0241 | +0.23% | -5.78% | -4.95% | $1.25M | $0.00 | 51.98M XTN | — |
| 1870 |  Costco (Ondo Tokenized Stock)COSTON | $967.15 | -0.20% | +1.48% | +4.23% | $1.25M | $4.2M 時価総額の336.47% | 1,292 COSTON | — |
| 1871 |  Roundhill Memory ETF rStockRDRAM | $52.12 | +0.54% | -7.73% | -14.18% | $1.25M | $157.72K 時価総額の12.63% | 23,952 RDRAM | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 時価総額の0.68% | 8.55M KALM | — |
| 1873 |  Eli Lilly Tokenized bStocksLLYB | $1,188 | -0.05% | +0.85% | +1.71% | $1.24M | $73.09K 時価総額の5.88% | 1,047 LLYB | — |
| 1875 |  Rich QuackQUACKミーム | $0.000000000028 | +0.00% | -14.84% | -12.87% | $1.24M | $62.46 時価総額の0.01% | 44,085.96T QUACK | — |
| 1884 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1885 |  ScallopSCA | $0.007045 | +0.22% | -0.88% | -5.45% | $1.23M | $71.8K 時価総額の5.85% | 174.37M SCA | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | +0.02% | +0.01% | +2.84% | $1.22M | $110.48K 時価総額の9.02% | 1,314 GSON | — |
| 1888 |  Microsoft rStockRMSFT | $540.29 | +0.26% | +0.62% | +2.63% | $1.22M | $6.77K 時価総額の0.56% | 2,256 RMSFT | — |
| 1891 |  Fathom DollarFXD安定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1892 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.21 | +0.04% | -1.65% | -0.84% | $1.21M | $863.26K 時価総額の71.19% | 3,164 UNHON | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K 時価総額の2.44% | 24,343 RASTS | — |
| 1897 |  Accenture (Ondo Tokenized Stock)ACNON | $221.94 | +0.11% | +2.84% | +10.46% | $1.2M | $1.19M 時価総額の99.82% | 5,392 ACNON | — |
| 1899 |  VaiVAI安定 | $0.9970 | -0.15% | -0.15% | -0.06% | $1.19M | $260.93 時価総額の0.02% | 1.2M VAI | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.05 | +0.18% | +0.17% | +0.53% | $1.19M | $152.68K 時価総額の12.84% | 14,495 HYGON | — |
| 1904 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.49 | -0.05% | +0.87% | +3.23% | $1.18M | $545.4K 時価総額の46.23% | 20,886 PYPLON | — |
| 1907 |  TrueFiTRU | $0.0009435 | +0.04% | +1.14% | -8.52% | $1.17M | $2.94K 時価総額の0.25% | 1.24B TRU | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $189.82 | +0.08% | -0.54% | -1.73% | $1.17M | $906.08K 時価総額の77.58% | 6,153 BAON | — |
| 1910 |  RoboStrategy (Backpack Securities)BOT | $25.94 | -0.26% | -7.69% | -20.96% | $1.17M | $185.76K 時価総額の15.92% | 44,982 BOT | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 時価総額の0.30% | 7,271 VTX | — |
| 1916 |  UNCX NetworkUNCX | $24.71 | 0.00% | -3.54% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1923 |  IREN xStockIRENX | $34.26 | +0.38% | -10.14% | -15.66% | $1.13M | $334.77K 時価総額の29.64% | 32,972 IRENX | — |
| 1926 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.83 | +0.83% | -1.22% | -5.70% | $1.12M | $1.23M 時価総額の110.16% | 13,519 BIDUON | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.68 | +0.02% | +0.46% | +4.98% | $1.1M | $334.45K 時価総額の30.33% | 10,052 DISON | — |
| 1932 |  Coca-Cola xStockKOX | $91.94 | +0.07% | +4.46% | +4.55% | $1.1M | $107.09K 時価総額の9.76% | 11,936 KOX | — |
| 1935 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $34.01 | -0.39% | +5.25% | +6.47% | $1.09M | $1.25M 時価総額の114.66% | 32,007 SQQQB | — |
| 1937 |  Dell (bStocks Tokenized Stock)DELLB | $568.75 | +0.33% | -2.98% | +2.61% | $1.09M | $1.4M 時価総額の128.48% | 1,916 DELLB | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.20 | +0.20% | +1.24% | +5.01% | $1.09M | $935.08K 時価総額の85.95% | 30,057 NKEON | — |
| 1941 |  Volt InuVOLTミーム | $0.00000001981 | -15.94% | -20.46% | -24.65% | $1.08M | $2.62K 時価総額の0.24% | 54.77T VOLT | — |
| 1943 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.75 | +0.13% | -1.06% | -0.06% | $1.08M | $325.77K 時価総額の30.20% | 4,518 ADBEB | — |
| 1944 |  SK Hynix (Ondo Tokenized)SKHYON | $153.82 | +1.22% | -8.60% | -18.91% | $1.08M | $1.7M 時価総額の157.27% | 7,009 SKHYON | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 時価総額の0.09% | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,182 | +0.33% | +0.57% | +2.05% | $1.06M | $165.64K 時価総額の15.61% | 897 LLYX | — |
| 1955 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.81 | -0.03% | -6.91% | -13.83% | $1.06M | $1.47M 時価総額の138.88% | 89,329 USARB | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K 時価総額の25.44% | 16,226 RRKLB | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K 時価総額の2.52% | 4,632 IBMX | — |
| 1960 |  WELFWELF | $0.0826 | +0.38% | -10.46% | -25.80% | $1.05M | $46.5K 時価総額の4.45% | 12.66M WELF | — |
| 1965 |  AxiomeAXML1 | $0.001079 | +0.01% | -0.17% | -9.52% | $1.04M | $84.04K 時価総額の8.11% | 959.97M AXM | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M 時価総額の421.72% | 13,306 RTQQQ | — |
| 1968 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.64 | -0.22% | +1.96% | +2.34% | $1.03M | $1.74M 時価総額の168.40% | 4,373 CRMON | — |
| 1970 |  VAIOTVAI | $0.002591 | +1.95% | -16.24% | -33.62% | $1.03M | $31.11K 時価総額の3.03% | 396.6M VAI | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K 時価総額の16.72% | 3,971 RAMZN | — |
| 1974 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.72 | -0.03% | -2.43% | -6.18% | $1.02M | $455.4K 時価総額の44.83% | 4,521 WNVDAX | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.34 | +0.03% | -0.51% | +2.62% | $1.01M | $1.9M 時価総額の188.30% | 14,161 UBERON | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K 時価総額の19.42% | 2,697 WDCX | — |
| 1980 |  AirSwapAST | $0.005791 | +0.17% | -6.39% | -8.83% | $1.01M | $179.88K 時価総額の17.80% | 174.48M AST | — |
| 1986 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.02 | +0.42% | -5.77% | -8.19% | $1M | $1.07M 時価総額の106.85% | 142,461 FLNCB | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 時価総額の0.22% | 4,603 CVXX | — |
| 1989 |  VerasityVRA | $0.00001061 | +0.06% | +2.51% | -27.14% | $988.47K | $252.28K 時価総額の25.52% | 93.17B VRA | — |
| 1993 |  DFI.moneyYFII | $25.34 | +2.09% | -6.04% | -33.82% | $978.03K | $9.98K 時価総額の1.02% | 38,596 YFII | — |
| 1997 |  SALTSALT | $0.008051 | +0.61% | +20.69% | +11.44% | $966.07K | $638.75 時価総額の0.07% | 120M SALT | — |
| 1998 |  V.SYSTEMSVSYS | $0.0002539 | +0.13% | -0.06% | +1.12% | $965.87K | $307.5K 時価総額の31.84% | 3.8B VSYS | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.02% | -4.00% | -7.53% | $958.08K | $961.78K 時価総額の100.39% | 557 ASMLB | — |
| 2004 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.70 | -0.18% | +1.17% | +5.25% | $953.89K | $2.5K 時価総額の0.26% | 2,194 SPGION | — |
| 2005 |  Persistence OneXPRT | $0.004466 | +22.06% | -25.94% | -30.26% | $952.82K | $15.82K 時価総額の1.66% | 213.37M XPRT | — |
| 2008 |  ParaSwapPSP | $0.001274 | +0.49% | +34.61% | +34.55% | $949.25K | $18.75 時価総額の0.00% | 744.98M PSP | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 時価総額の11.51% | 6,951 RORCL | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.10% | -4.05% | -1.50% | $940.33K | $502.45K 時価総額の53.43% | 30,889 CMGON | — |
| 2012 |  Seagate Tokenized bStocksSTXB | $732.79 | -0.21% | -6.29% | -17.25% | $935.87K | $1.16M 時価総額の123.86% | 1,277 STXB | — |
| 2016 |  EverRiseRISE | $0.00001458 | -0.32% | -1.14% | +72.90% | $931.21K | $0.00 | 63.88B RISE | — |
| 2018 |  AreumAREAL1 | $0.007851 | -4.14% | -0.89% | -2.80% | $925.31K | $12.22K 時価総額の1.32% | 117.86M AREA | — |
| 2021 |  SWEATSWEAT | $0.0001088 | +3.52% | -27.55% | -56.60% | $920.42K | $74.1K 時価総額の8.05% | 8.46B SWEAT | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.72 | +0.01% | -0.02% | +1.00% | $920.31K | $99.37K 時価総額の10.80% | 4,726 DASHON | — |
| 2023 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.08 | +0.12% | +2.92% | +10.41% | $917.91K | $1.88M 時価総額の204.44% | 5,154 SHOPON | — |
| 2026 |  Securitize Tokenized bStocksSECZB | $12.07 | +2.06% | -15.35% | -2.21% | $917.7K | $701.41K 時価総額の76.43% | 76,015 SECZB | — |
| 2031 |  MatchainMAT | $0.0538 | -11.35% | +20.96% | +52.92% | $901.41K | $2.02M 時価総額の223.67% | 16.76M MAT | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $225.90 | +0.22% | -0.28% | +2.41% | $895.13K | $955.12K 時価総額の106.70% | 3,963 IBMB | — |
| 2036 |  American Express (Ondo Tokenized Stock)AXPON | $315.20 | -0.10% | +1.34% | +2.79% | $893.45K | $375.85K 時価総額の42.07% | 2,835 AXPON | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 時価総額の7.25% | 5,173 QCOMX | — |
| 2040 |  Radiant CapitalRDNT | $0.0006190 | +2.39% | +12.55% | +37.38% | $889.43K | $1.01M 時価総額の113.57% | 1.44B RDNT | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 時価総額の12.45% | 204,756 DFDVX | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.16 | +0.14% | -0.35% | +0.09% | $881.53K | $829.74K 時価総額の94.13% | 987 GSB | — |
| 2054 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.98% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Infrared FinanceIR | $0.004222 | -0.97% | +1.77% | -12.23% | $865.43K | $83.07K 時価総額の9.60% | 205M IR | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 時価総額の6.51% | 502 ASMLX | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.90 | +0.33% | -8.48% | -8.23% | $857.83K | $398.2K 時価総額の46.42% | 295,877 CYPHB | — |
| 2062 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.67 | +0.07% | -1.13% | -0.09% | $857.67K | $1.86M 時価総額の216.46% | 3,594 ADBEON | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.28 | +0.32% | -0.99% | +1.37% | $846.95K | $493.33K 時価総額の58.25% | 7,477 FUTUON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.10% | -2.22% | -13.40% | $842.25K | $153.39K 時価総額の18.21% | 723,355 GPROB | — |
| 2074 |  CreamCREAM | $0.4500 | +0.00% | +0.32% | -3.52% | $834.98K | $0.00 | 1.86M CREAM | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.14 | +1.53% | -10.99% | -9.71% | $831.64K | $1.99M 時価総額の239.77% | 24,363 MVLLB | — |
| 2078 |  inSure DeFiSURE | $0.00003092 | 0.00% | -3.37% | -65.07% | $828.41K | $0.00 | 26.79B SURE | — |
| 2084 |  OPEN GPUOGPU | $0.0418 | -0.23% | -0.32% | -0.91% | $821.23K | $34.73K 時価総額の4.23% | 19.64M OGPU | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 時価総額の18.30% | 3,994 RNBIS | — |
| 2087 |  Base ProtocolBASE | $1.70 | +1.32% | -9.02% | +5.50% | $816.83K | $313.62 時価総額の0.04% | 480,680 BASE | — |
| 2088 |  NodeOpsNODE | $0.005252 | +0.06% | -0.13% | +4.65% | $816.29K | $395.08K 時価総額の48.40% | 155.42M NODE | — |