Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.377 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2431 |  Happy CatHAPPYmeme | $0.0001212 | +2.80% | +2.45% | -4.25% | $403.9K | $35.81K 8.87% dari kapitalisasi pasar | 3.33B HAPPY | — |
| 2434 |  Any InuAImeme | $0.0000009536 | 0.00% | +2.58% | -4.37% | $400.85K | $0.00 | 420.35B AI | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.05% | +0.00% | -0.06% | $395.25K | $661.81 0.17% dari kapitalisasi pasar | 20,583 QYLDON | — |
| 2441 |  GaiaGAIA | $0.002317 | +1.15% | -5.89% | -22.58% | $393.89K | $130.63K 33.16% dari kapitalisasi pasar | 170M GAIA | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.65% | -4.49% | $390.17K | $349.48 0.09% dari kapitalisasi pasar | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2448 |  SlimexSLX | $0.0002243 | +9.28% | -99.58% | -46.14% | $388.69K | $9.8K 2.52% dari kapitalisasi pasar | 1.73B SLX | — |
| 2449 |  AIHubAIH | $0.3321 | -0.12% | +1.64% | -16.43% | $388.51K | $0.00 | 1.17M AIH | — |
| 2455 |  ApeBondABOND | $0.0006068 | +0.59% | -0.38% | -0.10% | $386.55K | $38.50 0.01% dari kapitalisasi pasar | 637.07M ABOND | — |
| 2456 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% dari kapitalisasi pasar | 1,010 WDCON | — |
| 2459 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.85 | +0.27% | +3.00% | -10.56% | $382.18K | $443.17K 115.96% dari kapitalisasi pasar | 22,685 RIOTON | — |
| 2463 |  KLA Corporation xStockKLACX | $185.91 | +0.00% | -0.92% | -4.69% | $380.49K | $6.15K 1.62% dari kapitalisasi pasar | 2,047 KLACX | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.31 | +0.20% | -1.99% | -18.53% | $371.29K | $255.58K 68.84% dari kapitalisasi pasar | 10,515 IONQON | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.58 | +0.06% | -0.46% | -9.86% | $370.42K | $248.13K 66.99% dari kapitalisasi pasar | 9,857 URAON | — |
| 2473 |  X-PASSXPASS | $0.001338 | -0.23% | -19.60% | -5.43% | $369.38K | $946.64 0.26% dari kapitalisasi pasar | 276M XPASS | — |
| 2474 |  Ucan fix life in1day1meme | $0.0003672 | -0.87% | -3.30% | -0.11% | $367.16K | $55.43K 15.10% dari kapitalisasi pasar | 1B 1 | — |
| 2476 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -1.47% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2481 |  SurgeSURGE | $0.0007389 | +0.32% | +6.45% | -18.25% | $362.08K | $24.25K 6.70% dari kapitalisasi pasar | 490M SURGE | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.45 | -0.01% | +3.81% | +1.53% | $355.65K | $276.49K 77.74% dari kapitalisasi pasar | 2,176 VSTON | — |
| 2489 |  WeSenditWSI | $0.0004242 | +0.01% | +0.16% | -1.73% | $354.1K | $0.00 | 834.71M WSI | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% dari kapitalisasi pasar | 12,366 PFEX | — |
| 2494 |  Fair and FreeFAIR3meme | $0.0003724 | -0.49% | -32.98% | -53.70% | $348.46K | $2.08K 0.60% dari kapitalisasi pasar | 935.81M FAIR3 | — |
| 2495 |  PepsiCo xStockPEPX | $128.25 | +0.14% | -1.15% | -0.42% | $347.74K | $90.8K 26.11% dari kapitalisasi pasar | 2,711 PEPX | — |
| 2496 |  SaitaChain CoinSTC | $0.000007779 | +0.04% | +0.14% | +0.30% | $347.74K | $0.00 | 44.7B STC | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% dari kapitalisasi pasar | 1,120 LRCXX | — |
| 2499 |  BEFEBEFEmeme | $0.000003706 | 0.00% | +1.47% | -5.15% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2503 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.99% | $343.82K | $645.48 0.19% dari kapitalisasi pasar | 5,990 REMXON | — |
| 2505 |  CakepieCKP | $0.5217 | +0.03% | +0.78% | -7.47% | $343.46K | $1.78K 0.52% dari kapitalisasi pasar | 658,387 CKP | — |
| 2506 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +277.04% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% dari kapitalisasi pasar | 6,101 PYPLX | — |
| 2509 |  StreamrDATA | $0.0002706 | +1.78% | -17.25% | -6.18% | $341.81K | $6.66K 1.95% dari kapitalisasi pasar | 1.26B DATA | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.6K | $24.30 0.01% dari kapitalisasi pasar | 10,116 OSCRON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,039 | -0.11% | +0.03% | -7.35% | $341.43K | $156.19 0.05% dari kapitalisasi pasar | 329 CRWDON | — |
| 2512 |  Nubila NetworkNB | $0.001138 | -3.05% | +2.24% | +33.38% | $340.58K | $139.74K 41.03% dari kapitalisasi pasar | 299.38M NB | — |
| 2513 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.96 | +0.15% | +4.52% | -14.28% | $340.13K | $299.68K 88.11% dari kapitalisasi pasar | 4,254 AEHRON | — |
| 2514 |  SporeSPOREmeme | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2517 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.80 | -0.22% | +0.12% | -10.16% | $338.06K | $55.40 0.02% dari kapitalisasi pasar | 17,073 GLXYON | — |
| 2518 |  Unifi Protocol DAOUNFI | $0.0354 | -0.00% | -4.45% | -3.86% | $337.93K | $3.78K 1.12% dari kapitalisasi pasar | 9.55M UNFI | — |
| 2519 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2521 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2522 |  Bridge AIBRG | $0.00004196 | -0.00% | -1.01% | +1.58% | $335.75K | $69.93 0.02% dari kapitalisasi pasar | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.16% | +0.43% | $334.1K | $45.82K 13.71% dari kapitalisasi pasar | 42,259.7T FWC | — |
| 2526 |  zkRaceZERCmeme | $0.002775 | 0.00% | -2.42% | -5.32% | $333.03K | $0.00 | 120M ZERC | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Beta FinanceBETA | $0.0003329 | +0.57% | -78.32% | -79.62% | $332.9K | $0.00 | 1B BETA | — |
| 2529 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.01% | +0.08% | $332.23K | $128.38 0.04% dari kapitalisasi pasar | 6,412 JAAAON | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.84 | +0.60% | +1.05% | -7.43% | $329.81K | $5.14K 1.56% dari kapitalisasi pasar | 8,077 SYMON | — |
| 2540 |  CrowdStrike xStockCRWDX | $94.54 | -7.38% | -8.51% | -66.17% | $320.25K | $72.24K 22.56% dari kapitalisasi pasar | 3,388 CRWDX | — |
| 2541 |  MP Materials (Ondo Tokenized)MPON | $42.71 | +0.09% | -1.35% | -12.22% | $320.01K | $1.22M 381.26% dari kapitalisasi pasar | 7,492 MPON | — |
| 2542 |  BinamonBMON | $0.001646 | -0.06% | -0.06% | -3.17% | $319.71K | $0.00 | 194.24M BMON | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.13% | -11.78% | $315.01K | $3.88K 1.23% dari kapitalisasi pasar | 23,844 WULFON | — |
| 2553 |  CReaToRCRTR | $0.0008496 | -1.94% | -5.15% | +9.98% | $314.16K | $2.25K 0.72% dari kapitalisasi pasar | 369.79M CRTR | — |
| 2559 |  DOYRDOYRmeme | $0.0003099 | +0.10% | +0.51% | -7.67% | $309.95K | $254.62K 82.15% dari kapitalisasi pasar | 1B DOYR | — |
| 2560 |  Wise MonkeyMONKYmeme | $0.00000003609 | 0.00% | +0.67% | -4.15% | $306.75K | $0.00 | 8.5T MONKY | — |
| 2561 |  SingularityDAOSDAO | $0.003707 | +0.05% | -7.74% | -13.72% | $306.71K | $367.47 0.12% dari kapitalisasi pasar | 82.73M SDAO | — |
| 2563 |  Xeleb ProtocolXCX | $0.002818 | -1.24% | -2.09% | -6.84% | $305.22K | $380.99K 124.82% dari kapitalisasi pasar | 108.3M XCX | — |
| 2564 |  DeepNodeDN | $0.0135 | -0.22% | -2.25% | -35.23% | $304.45K | $367.21K 120.61% dari kapitalisasi pasar | 22.5M DN | — |
| 2569 |  Rejuve.AIRJV | $0.0003904 | -0.36% | +2.40% | -2.19% | $300.23K | $906.30 0.30% dari kapitalisasi pasar | 769.07M RJV | — |
| 2574 |  PUPPUPmeme | $0.0002964 | +0.46% | -3.69% | -9.46% | $296.37K | $28.86K 9.74% dari kapitalisasi pasar | 1B PUP | — |
| 2575 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2578 |  Overlay ProtocolOVL | $0.005499 | -0.00% | -0.72% | -3.01% | $294.78K | $8.04 0.00% dari kapitalisasi pasar | 53.61M OVL | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% dari kapitalisasi pasar | 323 GSX | — |
| 2580 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.68 | +0.05% | -1.20% | -4.47% | $294.35K | $898K 305.08% dari kapitalisasi pasar | 1,431 ANETON | — |
| 2585 |  UnizenZCX | $0.0004310 | +0.03% | +13.14% | +72.46% | $292.84K | $0.00 | 679.37M ZCX | — |
| 2586 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.53 | -0.00% | -0.42% | -5.09% | $292.66K | $2.87K 0.98% dari kapitalisasi pasar | 677 ROKON | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.00 | -0.08% | +0.56% | -3.12% | $291.43K | $938.09 0.32% dari kapitalisasi pasar | 8,326 BOTZON | — |
| 2591 |  Wall Street MemesWSMmeme | $0.0001545 | 0.00% | +0.62% | -3.41% | $290.97K | $0.00 | 1.88B WSM | — |
| 2593 |  The ChampCoinTCC | $0.005810 | -0.15% | -5.16% | -31.38% | $290.52K | $5.58K 1.92% dari kapitalisasi pasar | 50M TCC | — |
| 2597 |  JuggernautJGN | $0.001923 | 0.00% | +0.53% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2598 |  WalkenWLKN | $0.0001729 | +0.26% | +2.12% | -2.26% | $288.08K | $954.13 0.33% dari kapitalisasi pasar | 1.67B WLKN | — |
| 2599 |  Deeper NetworkDPR | $0.00008312 | +0.36% | -0.34% | +2.95% | $287.28K | $1.65K 0.57% dari kapitalisasi pasar | 3.46B DPR | — |
| 2600 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2604 |  Teradyne, Inc. xStockTERX | $380.88 | +0.00% | -1.95% | -10.42% | $283.48K | $2.29K 0.81% dari kapitalisasi pasar | 744 TERX | — |
| 2606 |  Lam Research (Ondo Tokenized)LRCXON | $303.20 | -0.05% | -1.57% | -9.67% | $281.87K | $1.39M 494.54% dari kapitalisasi pasar | 930 LRCXON | — |
| 2607 |  RevomonREVO | $0.009528 | 0.00% | -1.10% | -2.74% | $281.89K | $0.00 | 29.59M REVO | — |
| 2616 |  AbbVie xStockABBVX | $274.35 | +0.06% | -0.37% | +0.31% | $272.1K | $80.04K 29.41% dari kapitalisasi pasar | 992 ABBVX | — |
| 2619 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.38 | -0.03% | -0.02% | +0.66% | $271.12K | $307.72 0.11% dari kapitalisasi pasar | 2,967 IEFON | — |
| 2620 |  BiswapBSW | $0.0003935 | +0.06% | +0.67% | -3.13% | $270.09K | $328.79 0.12% dari kapitalisasi pasar | 686.32M BSW | — |
| 2621 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -32.87% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2622 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% dari kapitalisasi pasar | 3,348 IEMGX | — |
| 2624 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2627 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.70% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2638 |  OneMillionDollarsOMD | $0.0002049 | -0.97% | +1.61% | +2.31% | $261.02K | $68.47K 26.23% dari kapitalisasi pasar | 1.27B OMD | — |
| 2639 |  PepeMuskPEPEMUSKmeme | $0.0002602 | +0.05% | +0.18% | -4.07% | $260.23K | $41.79 0.02% dari kapitalisasi pasar | 1B PEPEMUSK | — |
| 2641 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -3.84% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2643 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001210 | +0.32% | -0.75% | +9.83% | $256.93K | $7.91 0.00% dari kapitalisasi pasar | 212.41M GST-BSC | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.23 | +0.14% | +1.53% | -13.00% | $256.86K | $1.12M 437.08% dari kapitalisasi pasar | 27,832 RDWON | — |
| 2649 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.43% | $256.11K | $0.00 | 775.73M UNA | — |
| 2650 |  Vida Global xStockVIDAX | $1.23 | -0.02% | -7.31% | -15.85% | $254.1K | $2.07K 0.82% dari kapitalisasi pasar | 206,085 VIDAX | — |
| 2651 |  Baby AsteroidBABYASTEROIDmeme | $0.000000000606 | +4.04% | -15.29% | -11.37% | $254.43K | $21.66K 8.51% dari kapitalisasi pasar | 420T BABYASTEROID | — |
| 2652 |  MaigaMAIGA | $0.0009062 | -8.51% | +213.07% | +236.21% | $253.73K | $1.03K 0.41% dari kapitalisasi pasar | 280M MAIGA | — |
| 2655 |  Danaher xStockDHRX | $224.02 | +0.74% | +2.45% | +1.98% | $253.34K | $71.3K 28.15% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2656 |  Planet TokenPLANET | $0.0000002972 | +0.02% | -1.14% | -11.09% | $253.05K | $760.10 0.30% dari kapitalisasi pasar | 851.45B PLANET | — |
| 2659 |  Delabs GamesDELABS | $0.0003332 | -0.00% | +3.01% | +0.87% | $250.03K | $821.25 0.33% dari kapitalisasi pasar | 750.3M DELABS | — |