Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.377 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2227 |  PirateCashPIRATE | $0.0220 | -0.12% | +0.41% | -1.92% | $597.47K | $182.97K 30.62% dari kapitalisasi pasar | 27.16M PIRATE | — |
| 2228 |  Newmont (Ondo Tokenized)NEMON | $115.41 | 0.00% | -0.81% | -0.14% | $597.05K | $0.00 | 5,173 NEMON | — |
| 2229 |  Lit ProtocolLITKEY | $0.002697 | 0.00% | -8.27% | -46.59% | $593.4K | $0.00 | 220M LITKEY | — |
| 2230 |  myDidSYL | $0.00007667 | +0.32% | +0.51% | -1.48% | $592.52K | $34.25K 5.78% dari kapitalisasi pasar | 7.73B SYL | — |
| 2233 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $297.05 | +0.07% | +1.25% | +0.74% | $589.05K | $613.17K 104.09% dari kapitalisasi pasar | 1,983 CEGON | — |
| 2237 |  PointPayPXP | $0.0195 | -0.09% | -0.76% | +4.96% | $583.98K | $167.97K 28.76% dari kapitalisasi pasar | 30M PXP | — |
| 2243 |  Oklo (Ondo Tokenized)OKLOON | $31.92 | +0.04% | +0.60% | -17.27% | $580.39K | $1.1M 189.18% dari kapitalisasi pasar | 18,185 OKLOON | — |
| 2244 |  SigmaDotMoneySIGMA | $0.004001 | -0.00% | +0.53% | -41.74% | $580.12K | $1.62K 0.28% dari kapitalisasi pasar | 145M SIGMA | — |
| 2249 |  BullDogitoBDOGITOmeme | $0.001813 | 0.00% | +1.74% | -4.83% | $576.06K | $0.00 | 317.72M BDOGITO | — |
| 2251 |  BossBOSSmeme | $0.000000001459 | 0.00% | -1.43% | -5.13% | $575.59K | $0.00 | 394.6T BOSS | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.26% | $574.25K | $996.84 0.17% dari kapitalisasi pasar | 10,972 BINCON | — |
| 2255 |  Lnfi NetworkLN | $0.005463 | +0.06% | +7.67% | +188.43% | $572.12K | $47.13K 8.24% dari kapitalisasi pasar | 104.73M LN | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | +0.29% | +0.16% | +8.38% | $571.03K | $972.25K 170.26% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2257 |  Sentio TokenST | $0.0102 | +0.03% | -2.52% | -2.97% | $570.45K | $20.45K 3.59% dari kapitalisasi pasar | 56M ST | — |
| 2259 |  Pussy FinancialPUSSYmeme | $0.000003445 | 0.00% | +0.51% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $156.08 | +0.22% | +0.15% | +5.08% | $563.74K | $261.1K 46.32% dari kapitalisasi pasar | 3,612 RDDTB | — |
| 2264 |  TTcoinTC | $0.0001133 | +0.08% | +0.38% | -3.96% | $557.22K | $127.25K 22.84% dari kapitalisasi pasar | 4.92B TC | — |
| 2265 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.18 | +0.33% | +1.05% | -26.68% | $557.92K | $400.89K 71.85% dari kapitalisasi pasar | 15,860 SHAZB | — |
| 2267 |  CrowdStrike Tokenized bStocksCRWDB | $259.63 | -0.14% | -0.30% | -7.11% | $555.63K | $1.99M 358.95% dari kapitalisasi pasar | 2,140 CRWDB | — |
| 2268 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.73 | +0.10% | +1.39% | +5.85% | $552.25K | $205.23K 37.16% dari kapitalisasi pasar | 2,323 CRMB | — |
| 2269 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.23 | +0.32% | +1.21% | -9.58% | $550.34K | $204.81K 37.21% dari kapitalisasi pasar | 76,155 FWDIB | — |
| 2271 |  R2 ProtocolR2 | $0.005282 | +0.39% | +1.27% | -20.41% | $549.3K | $432.45K 78.73% dari kapitalisasi pasar | 104M R2 | — |
| 2272 |  NuNetNTX | $0.001088 | -0.00% | +12.39% | +61.47% | $548.42K | $85.17 0.02% dari kapitalisasi pasar | 504.08M NTX | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.00% | -2.57% | -6.27% | $538.9K | $585.33 0.11% dari kapitalisasi pasar | 11,679 BAION | — |
| 2278 |  MarsDAOMDAO | $0.007623 | 0.00% | +6.26% | +37.77% | $538.18K | $0.00 | 70.6M MDAO | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $468.65 | -0.26% | -3.98% | -10.91% | $538.15K | $57.73K 10.73% dari kapitalisasi pasar | 1,148 AMATX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% dari kapitalisasi pasar | 174,220 TONXX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2293 |  memes will continueMEMESmeme | $0.0005237 | +1.61% | +0.16% | -9.12% | $523.66K | $1.53M 292.20% dari kapitalisasi pasar | 1B MEMES | — |
| 2298 |  BitcoinBamBTCBAM | $0.0505 | +0.04% | -0.10% | +1.01% | $519.4K | $28.31K 5.45% dari kapitalisasi pasar | 10.28M BTCBAM | — |
| 2299 |  Frodo the Virtual SamuraiFROGmeme | $0.0001035 | +0.35% | +0.52% | -2.74% | $517.6K | $25.34 0.00% dari kapitalisasi pasar | 5B FROG | — |
| 2300 |  Ondas xStockONDSX | $6.79 | -0.10% | +2.53% | -8.21% | $517.24K | $40.3K 7.79% dari kapitalisasi pasar | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $149.13 | -0.18% | +3.06% | -10.93% | $517.22K | $27.74K 5.36% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2306 |  SafeBlastBLAST | $0.000000002914 | 0.00% | +0.92% | -5.53% | $511.56K | $0.00 | 175.55T BLAST | — |
| 2308 |  CredefiCREDI | $0.0006811 | -0.58% | -8.83% | +22.09% | $509.85K | $33.55K 6.58% dari kapitalisasi pasar | 748.57M CREDI | — |
| 2309 |  CryptoZoonZOON | $0.0007295 | +0.04% | -1.28% | -2.57% | $508.34K | $64.58 0.01% dari kapitalisasi pasar | 696.88M ZOON | — |
| 2311 |  HODLHODLmeme | $0.00005659 | 0.00% | -0.38% | -9.11% | $506.71K | $0.00 | 8.95B HODL | — |
| 2312 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2314 |  PortumaPOR | $0.0001338 | +0.15% | -1.60% | +7.39% | $506.29K | $41.31K 8.16% dari kapitalisasi pasar | 3.78B POR | — |
| 2316 |  TenupTUP | $0.004775 | -0.00% | +2.38% | -13.15% | $503.19K | $650.36 0.13% dari kapitalisasi pasar | 105.37M TUP | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.04K | $6.34K 1.26% dari kapitalisasi pasar | 20,822 FLHYON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% dari kapitalisasi pasar | 37,156 QBTSON | — |
| 2320 |  AipocalyptoAIPO | $0.003593 | -0.04% | +0.58% | +0.88% | $501.26K | $2.35K 0.47% dari kapitalisasi pasar | 139.5M AIPO | — |
| 2321 |  Ithaca ProtocolITHACA | $0.0007444 | -0.07% | +39.58% | +57.10% | $501.01K | $120.16K 23.98% dari kapitalisasi pasar | 673M ITHACA | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2325 |  MubarakahMUBARAKAHmeme | $0.0004956 | +0.24% | +0.61% | -19.35% | $495.58K | $38.92K 7.85% dari kapitalisasi pasar | 1B MUBARAKAH | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +4.53% | $494.57K | $276.57 0.06% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2328 |  Limocoin SwapLMCSWAP | $0.0004199 | 0.00% | +1.22% | +4.57% | $493.98K | $0.00 | 1.18B LMCSWAP | — |
| 2330 |  StellaALPHA | $0.0005125 | -0.18% | +0.28% | +2.73% | $492.54K | $961.02 0.20% dari kapitalisasi pasar | 961M ALPHA | — |
| 2333 |  黑马黑马meme | $0.0004889 | +0.09% | +2.26% | -7.23% | $488.86K | $520.71K 106.52% dari kapitalisasi pasar | 1B 黑马 | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.34 | -0.34% | -0.02% | -22.38% | $488.02K | $581.64K 119.18% dari kapitalisasi pasar | 4,913 AAOION | — |
| 2338 |  MagicCraftMCRT | $0.00009558 | +1.03% | -4.68% | -26.60% | $481.56K | $95.46K 19.82% dari kapitalisasi pasar | 5.04B MCRT | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.90 | +0.01% | +0.30% | -0.25% | $481.82K | $40.71 0.01% dari kapitalisasi pasar | 1,252 VTION | — |
| 2340 |  VictionVICL1 | $0.003761 | +0.68% | -1.72% | -6.54% | $483.14K | $165.6K 34.28% dari kapitalisasi pasar | 128.47M VIC | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | -0.23% | +0.65% | +2.29% | $477.93K | $105.15K 22.00% dari kapitalisasi pasar | 75,668 WENB | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $404.08 | +0.06% | +1.46% | -8.26% | $476.01K | $339.3K 71.28% dari kapitalisasi pasar | 1,178 CIENON | — |
| 2351 |  DeFiDEFI | $0.0001105 | +0.12% | -0.63% | -1.87% | $474.01K | $134.35K 28.34% dari kapitalisasi pasar | 4.29B DEFI | — |
| 2352 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -8.28% | $473.77K | $0.00 | 1.51M PNP | — |
| 2354 |  MSquare GlobalMSQ | $0.0802 | -0.24% | -0.24% | -0.88% | $480.48K | $3.98K 0.83% dari kapitalisasi pasar | 5.99M MSQ | — |
| 2356 |  MdexMDX | $0.0004948 | -0.43% | -1.00% | -1.66% | $470.16K | $0.00 | 950.25M MDX | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% dari kapitalisasi pasar | 16,752 GMEON | — |
| 2358 |  Owlto FinanceOWL | $0.001418 | +0.33% | +0.96% | +3.36% | $467.97K | $631.71K 134.99% dari kapitalisasi pasar | 330M OWL | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% dari kapitalisasi pasar | 15,618 HIMSX | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.34% | +0.56% | $458.89K | $804.69 0.18% dari kapitalisasi pasar | 12,727 USHYON | — |
| 2367 |  AgentLISALISA | $0.002113 | -3.15% | +3.33% | +73.26% | $456.9K | $68.03K 14.89% dari kapitalisasi pasar | 216.23M LISA | — |
| 2368 |  XayaCHI | $0.007813 | +0.15% | +3.26% | -8.59% | $456.44K | $1.09K 0.24% dari kapitalisasi pasar | 58.42M CHI | — |
| 2370 |  BazaarsBZR | $72.94 | +0.33% | +0.52% | -3.74% | $454.21K | $260.66K 57.39% dari kapitalisasi pasar | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | +0.11% | +0.06% | -6.35% | $452.7K | $40.75K 9.00% dari kapitalisasi pasar | 4.1B ROOBEE | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% dari kapitalisasi pasar | 2,977 PGX | — |
| 2376 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.05 | +0.03% | +0.18% | -2.12% | $446.92K | $245.52K 54.94% dari kapitalisasi pasar | 6,472 HPEB | — |
| 2377 |  Echo ProtocolECHO | $0.001267 | +1.20% | -20.28% | -25.84% | $446.68K | $23.07K 5.17% dari kapitalisasi pasar | 352.62M ECHO | — |
| 2379 |  Venus DOTVDOT | $0.0268 | +0.03% | -0.45% | +3.64% | $445.97K | $0.00 | 16.65M VDOT | — |
| 2380 |  UnionU | $0.0002321 | +0.07% | +3.08% | -10.10% | $445.37K | $61.01K 13.70% dari kapitalisasi pasar | 1.92B U | — |
| 2381 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  TernoaCAPS | $0.0003458 | +0.00% | +1.16% | -0.45% | $445K | $98.54 0.02% dari kapitalisasi pasar | 1.29B CAPS | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% dari kapitalisasi pasar | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% dari kapitalisasi pasar | 1,338 JPMX | — |
| 2388 |  VinuChainVC | $0.0004516 | +0.15% | +13.71% | +27.36% | $440.83K | $8.6K 1.95% dari kapitalisasi pasar | 976.04M VC | — |
| 2392 |  Zoom (bStocks Tokenized Stock)ZMB | $98.23 | +0.02% | +0.75% | +4.35% | $437.26K | $200.67K 45.89% dari kapitalisasi pasar | 4,451 ZMB | — |
| 2394 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.91 | +0.35% | +6.56% | -17.96% | $435.18K | $42.00 0.01% dari kapitalisasi pasar | 15,055 WOLFON | — |
| 2395 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.26% | +1.44% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2396 |  BitcoinZBTCZ | $0.00003448 | +0.00% | -2.21% | +1.43% | $434.61K | $0.00 | 12.6B BTCZ | — |
| 2397 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2399 |  Port3 NetworkPORT3 | $0.0006221 | -0.10% | +0.35% | -5.32% | $431.08K | $191.19 0.04% dari kapitalisasi pasar | 692.89M PORT3 | — |
| 2402 |  NexeraNXRA | $0.0003452 | 0.00% | +0.23% | -10.87% | $430.1K | $0.00 | 1.25B NXRA | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.39 | +0.18% | -1.55% | +4.24% | $428.11K | $573.55K 133.97% dari kapitalisasi pasar | 1,014 ISRGON | — |
| 2407 |  Creditlink TokenCDL | $0.002089 | +0.41% | -1.39% | -34.69% | $427.41K | $25.74K 6.02% dari kapitalisasi pasar | 204.6M CDL | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% dari kapitalisasi pasar | 1,557 APPON | — |
| 2410 |  Semantic Layer42 | $0.002819 | +0.10% | -9.63% | +22.66% | $417.68K | $4.16K 1.00% dari kapitalisasi pasar | 148.17M 42 | — |
| 2411 |  GT ProtocolGTAI | $0.006061 | +1.96% | +14.18% | +4.88% | $416.84K | $318.43K 76.39% dari kapitalisasi pasar | 68.78M GTAI | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.41 | +0.26% | +1.52% | -11.23% | $413.23K | $216.87K 52.48% dari kapitalisasi pasar | 33,288 USDEB | — |
| 2418 |  PhoenixPHB | $0.005601 | +0.01% | -56.87% | -56.90% | $412.1K | $0.00 | 73.58M PHB | — |
| 2419 |  DtravelTRVL | $0.0009889 | +0.36% | -5.12% | -13.96% | $412.02K | $11.3K 2.74% dari kapitalisasi pasar | 416.65M TRVL | — |
| 2421 |  NULSNULSL1 | $0.003596 | +0.00% | +0.03% | -0.06% | $410.88K | $0.00 | 114.25M NULS | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% dari kapitalisasi pasar | 214,586 AMBRX | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.71 | +0.57% | -0.17% | -2.27% | $407.69K | $106.56 0.03% dari kapitalisasi pasar | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% dari kapitalisasi pasar | 47,732 SBETON | — |
| 2430 |  GarlicoinGRLCmeme | $0.005864 | +0.38% | +0.01% | -0.48% | $404.08K | $0.00 | 68.91M GRLC | — |