Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.373 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  Corning (Ondo Tokenized)GLWON | $148.10 | +0.72% | +1.03% | -12.25% | $937.6K | $347.84K 37.10% dari kapitalisasi pasar | 6,331 GLWON | — |
| 2023 |  Radiant CapitalRDNT | $0.0006509 | +15.09% | -0.19% | +49.23% | $935.31K | $273.46K 29.24% dari kapitalisasi pasar | 1.44B RDNT | — |
| 2026 |  IBM (bStocks Tokenized Stock)IBMB | $230.23 | -0.30% | +1.96% | +4.54% | $931.91K | $1.04M 111.59% dari kapitalisasi pasar | 4,048 IBMB | — |
| 2028 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.32 | +0.05% | +0.84% | +1.44% | $927.88K | $101.45K 10.93% dari kapitalisasi pasar | 4,726 DASHON | — |
| 2029 |  Griffin AIGAIN | $0.002084 | -3.44% | -13.15% | +113.38% | $927.6K | $691.39K 74.53% dari kapitalisasi pasar | 445M GAIN | — |
| 2030 |  Lumentum Holdings (Ondo Tokenized)LITEON | $980.09 | +0.34% | -1.19% | -13.39% | $926.13K | $1.43M 154.23% dari kapitalisasi pasar | 945 LITEON | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K 14.88% dari kapitalisasi pasar | 5,173 QCOMX | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.35 | -0.69% | -1.74% | +7.80% | $914.17K | $1.56M 170.64% dari kapitalisasi pasar | 5,154 SHOPON | — |
| 2035 |  4EVERLAND4EVER | $0.0002650 | +0.08% | +0.41% | -3.00% | $905.94K | $5.41K 0.60% dari kapitalisasi pasar | 3.42B 4EVER | — |
| 2037 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.26 | +1.43% | +0.32% | -13.40% | $902.69K | $1.93M 213.64% dari kapitalisasi pasar | 24,897 MVLLB | — |
| 2038 |  Bloom Energy (Ondo Tokenized)BEON | $262.78 | +1.07% | +0.07% | -12.10% | $897.48K | $1.08M 120.15% dari kapitalisasi pasar | 3,415 BEON | — |
| 2041 |  Tenset10SET | $0.006398 | +0.14% | +1.23% | -9.22% | $894.24K | $47.42K 5.30% dari kapitalisasi pasar | 139.77M 10SET | — |
| 2045 |  ShareTokenSHR | $0.0002459 | +0.16% | -0.28% | -0.78% | $888.79K | $61.84K 6.96% dari kapitalisasi pasar | 3.61B SHR | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $312.76 | +0.17% | -0.11% | +1.90% | $886.5K | $415.46K 46.86% dari kapitalisasi pasar | 2,834 AXPON | — |
| 2049 |  Venus BCHVBCH | $5.72 | +0.05% | -0.41% | -13.31% | $883.57K | $0.00 | 154,392 VBCH | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $889.99 | -0.58% | +0.29% | -0.62% | $879.71K | $1.39M 158.28% dari kapitalisasi pasar | 988 GSB | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K 10.97% dari kapitalisasi pasar | 205,853 DFDVX | — |
| 2052 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | +0.47% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2053 |  TowerTOWER | $0.0001431 | +0.10% | -1.52% | -6.37% | $869.67K | $168.4K 19.36% dari kapitalisasi pasar | 6.08B TOWER | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K 14.32% dari kapitalisasi pasar | 508 ASMLX | — |
| 2056 |  WHYWHYmeme | $0.000000002060 | +0.50% | +1.17% | -5.36% | $865.16K | $338.30 0.04% dari kapitalisasi pasar | 420T WHY | — |
| 2059 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +0.00% | +0.21% | -10.49% | $863.9K | $0.00 | 79M BCOIN | — |
| 2060 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.09 | -0.05% | +1.45% | +0.74% | $859.73K | $525.9K 61.17% dari kapitalisasi pasar | 7,470 FUTUON | — |
| 2061 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.80 | +0.84% | -3.86% | -13.71% | $855.48K | $309.07K 36.13% dari kapitalisasi pasar | 305,626 CYPHB | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -2.69% | $853.86K | $0.00 | 455.29M HTD | — |
| 2063 |  YooShiYOOSHImeme | $0.000000002347 | 0.00% | -2.06% | -5.66% | $852.53K | $0.00 | 363.19T YOOSHI | — |
| 2064 |  inSure DeFiSURE | $0.00003180 | 0.00% | -9.09% | -77.87% | $852.01K | $0.00 | 26.79B SURE | — |
| 2065 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.34 | -0.37% | -0.39% | -0.15% | $852.89K | $1.77M 207.59% dari kapitalisasi pasar | 3,594 ADBEON | — |
| 2067 |  Moon TropicaCAH | $0.2837 | +0.03% | -5.27% | -27.49% | $849.01K | $243.42 0.03% dari kapitalisasi pasar | 2.99M CAH | — |
| 2068 |  SWEATSWEAT | $0.0001003 | +4.09% | -20.91% | -55.48% | $848.15K | $52.95K 6.24% dari kapitalisasi pasar | 8.46B SWEAT | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.50% | -0.83% | -10.99% | $847.76K | $117.59K 13.87% dari kapitalisasi pasar | 723,489 GPROB | — |
| 2071 |  Solvex NetworkSOLVEX | $0.0214 | +0.01% | +0.95% | -3.27% | $844.33K | $6.69K 0.79% dari kapitalisasi pasar | 39.5M SOLVEX | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.07% | +0.16% | +0.40% | $841.18K | $795.27 0.09% dari kapitalisasi pasar | 17,326 BRTRON | — |
| 2077 |  错版马哭哭马meme | $0.0008389 | +0.24% | -1.58% | -2.59% | $838.92K | $582.39K 69.42% dari kapitalisasi pasar | 1B 哭哭马 | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $573.41 | +0.28% | +0.21% | -0.46% | $833.42K | $287.74K 34.53% dari kapitalisasi pasar | 1,453 DELLON | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $165.79 | +0.22% | -2.76% | -11.26% | $827.22K | $1.02M 123.67% dari kapitalisasi pasar | 4,990 EWYON | — |
| 2085 |  Vita InuVINUmeme | $0.000000000921 | +0.59% | +1.31% | +2.93% | $823.94K | $255.45K 31.00% dari kapitalisasi pasar | 894.23T VINU | — |
| 2086 |  人生K线人生K线meme | $0.0008221 | +0.13% | -0.87% | -8.12% | $822.1K | $345.14K 41.98% dari kapitalisasi pasar | 1B 人生K线 | — |
| 2089 |  BananoBANmeme | $0.0005036 | 0.00% | -1.47% | -6.09% | $817.12K | $0.00 | 1.62B BAN | — |
| 2093 |  AutomataATA | $0.0008349 | -0.11% | +9.98% | +10.27% | $810.9K | $82.75K 10.21% dari kapitalisasi pasar | 971.28M ATA | — |
| 2094 |  NodeOpsNODE | $0.005214 | +0.09% | -0.50% | +3.93% | $810.3K | $233.25K 28.79% dari kapitalisasi pasar | 155.42M NODE | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.24% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2096 |  Volt InuVOLTmeme | $0.00000001474 | +10.12% | -29.88% | -45.62% | $807.25K | $28.6K 3.54% dari kapitalisasi pasar | 54.77T VOLT | — |
| 2100 |  WhiteBridge NetworkWBAI | $0.001823 | -0.64% | -0.31% | -14.87% | $801.29K | $20.9K 2.61% dari kapitalisasi pasar | 439.64M WBAI | — |
| 2101 |  SwashSWASH | $0.0008042 | -0.01% | -6.23% | +8.96% | $800.11K | $2.34K 0.29% dari kapitalisasi pasar | 994.96M SWASH | — |
| 2103 |  TOKPIETKP | $0.0278 | 0.00% | +2.61% | -14.34% | $799.2K | $0.00 | 28.71M TKP | — |
| 2104 |  NanoByteNBT | $0.0008459 | -3.47% | -3.69% | -3.16% | $798.65K | $2.15K 0.27% dari kapitalisasi pasar | 944.18M NBT | — |
| 2105 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.77 | +1.51% | -1.29% | -9.62% | $798.36K | $1.56M 195.69% dari kapitalisasi pasar | 4,017 CRDOB | — |
| 2108 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.77 | -0.59% | -1.28% | +5.40% | $788.09K | $615.37K 78.08% dari kapitalisasi pasar | 5,027 RDDTON | — |
| 2110 |  RigoBlockGRG | $0.2915 | 0.00% | -1.94% | -18.52% | $787.25K | $0.00 | 2.7M GRG | — |
| 2111 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.46% | -0.00% | +0.64% | $786.01K | $11.37K 1.45% dari kapitalisasi pasar | 155,221 YLD8ON | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2115 |  ShrapnelSHRAP | $0.0002698 | +2.12% | +4.99% | -6.35% | $783.47K | $0.00 | 2.9B SHRAP | — |
| 2117 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.18% | +0.12% | +2.97% | $777.88K | $1.01M 130.32% dari kapitalisasi pasar | 13,884 PYPLB | — |
| 2118 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,883 | -0.13% | -1.29% | +1.57% | $777.53K | $219.33 0.03% dari kapitalisasi pasar | 413 MELION | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K 5.34% dari kapitalisasi pasar | 16,362 ASTSX | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% dari kapitalisasi pasar | 2,809 APPX | — |
| 2127 |  TCOM GlobalTCOM | $0.008286 | +0.02% | +1.56% | +8.48% | $762.34K | $728.19K 95.52% dari kapitalisasi pasar | 92M TCOM | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $291.29 | +0.32% | +1.46% | -2.83% | $761.95K | $507.82K 66.65% dari kapitalisasi pasar | 2,616 TXNON | — |
| 2129 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.57 | -0.23% | -3.93% | +1.00% | $757.6K | $306.11K 40.41% dari kapitalisasi pasar | 25,618 HIMSB | — |
| 2133 |  Echelon (EchelonMarket)ELON | $0.0557 | +1.20% | -1.01% | -1.05% | $752.07K | $4.66K 0.62% dari kapitalisasi pasar | 13.5M ELON | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K 13.05% dari kapitalisasi pasar | 749 GEVX | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $431.76 | +0.70% | +0.71% | -3.08% | $743.93K | $258.25K 34.71% dari kapitalisasi pasar | 1,723 ETNON | — |
| 2139 |  VONVON | $0.000001488 | +0.46% | -2.48% | -3.60% | $744.08K | $36.59K 4.92% dari kapitalisasi pasar | 500B VON | — |
| 2144 |  HELLOHELLO | $0.001001 | -0.16% | +1.37% | -7.60% | $732.3K | $80.64K 11.01% dari kapitalisasi pasar | 731.58M HELLO | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K 5.76% dari kapitalisasi pasar | 6,397 CSCOX | — |
| 2149 |  Hachiko InuHACHIKOmeme | $0.0007758 | -0.78% | -4.77% | -9.97% | $724.93K | $32.12K 4.43% dari kapitalisasi pasar | 934.44M HACHIKO | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $334.22 | -0.05% | +0.09% | +1.62% | $724.72K | $206.87K 28.54% dari kapitalisasi pasar | 2,168 JPMB | — |
| 2152 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.51 | +0.28% | -2.24% | +0.59% | $721.4K | $2.40 0.00% dari kapitalisasi pasar | 6,139 APOON | — |
| 2153 |  CrossFiXFIL1 | $0.0102 | +5.46% | -11.41% | +16.33% | $719.46K | $4.39K 0.61% dari kapitalisasi pasar | 70.27M XFI | — |
| 2155 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.94 | +0.31% | -6.95% | -19.08% | $712.92K | $1.97M 277.01% dari kapitalisasi pasar | 19,299 QNTB | — |
| 2158 |  SaitoSAITO | $0.0003553 | -0.53% | -1.10% | -6.26% | $703.25K | $3.18K 0.45% dari kapitalisasi pasar | 1.98B SAITO | — |
| 2161 |  AnomeANOME | $0.0233 | +0.07% | -2.03% | +2.11% | $698.69K | $259.62K 37.16% dari kapitalisasi pasar | 30M ANOME | — |
| 2162 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.06 | -2.08% | +2.18% | +4.81% | $696.19K | $534.7K 76.80% dari kapitalisasi pasar | 227,874 AMCB | — |
| 2163 |  WardenWARD | $0.002787 | -0.03% | +1.70% | -6.58% | $697.68K | $983.07K 140.91% dari kapitalisasi pasar | 250.32M WARD | — |
| 2165 |  Applied Materials (Ondo Tokenized Stock)AMATON | $463.41 | +1.56% | -7.10% | -12.56% | $692.85K | $2.81M 405.28% dari kapitalisasi pasar | 1,495 AMATON | — |
| 2166 |  老子 (Laozi)老子meme | $0.0006913 | +0.14% | +2.37% | -5.16% | $691.26K | $922.8K 133.49% dari kapitalisasi pasar | 1B 老子 | — |
| 2167 |  修仙 (XiuXian)修仙meme | $0.0006895 | +0.16% | +1.02% | -5.03% | $689.52K | $29.58K 4.29% dari kapitalisasi pasar | 1B 修仙 | — |
| 2170 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.03 | +0.62% | -0.61% | -16.89% | $682.54K | $2M 293.51% dari kapitalisasi pasar | 2,120 ALABB | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.06 | +0.03% | -0.33% | -0.26% | $682.47K | $1.19K 0.17% dari kapitalisasi pasar | 15,147 HYDBON | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $307.15 | -1.60% | -0.72% | +5.40% | $679.62K | $561.24K 82.58% dari kapitalisasi pasar | 2,213 INTUON | — |
| 2179 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.09 | +0.10% | +2.10% | -5.18% | $671.05K | $380.57K 56.71% dari kapitalisasi pasar | 20,914 ENPHON | — |
| 2183 |  QuidaxQDX | $0.008656 | +0.15% | -0.02% | -4.82% | $666.51K | $297.47 0.04% dari kapitalisasi pasar | 77M QDX | — |
| 2184 |  PiggycellPIGGY | $0.0119 | -0.20% | -1.52% | -1.03% | $666.48K | $18.74K 2.81% dari kapitalisasi pasar | 56.17M PIGGY | — |
| 2185 |  KiloExKILO | $0.003137 | -0.02% | -0.12% | -12.93% | $664.07K | $3.07K 0.46% dari kapitalisasi pasar | 211.7M KILO | — |
| 2186 |  RoboStrategy (Ondo Tokenized)BOTON | $26.93 | +2.24% | +3.58% | -12.47% | $663.52K | $5.80 0.00% dari kapitalisasi pasar | 24,637 BOTON | — |
| 2187 |  Real World ServicesRWS | $0.0111 | -0.14% | -9.04% | -28.21% | $661.3K | $47.69K 7.21% dari kapitalisasi pasar | 59.45M RWS | — |
| 2188 |  SeraphSERAPH | $0.002075 | -0.02% | -0.90% | -4.88% | $661.06K | $295.79 0.04% dari kapitalisasi pasar | 318.54M SERAPH | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 0.14% dari kapitalisasi pasar | 3,764 XOMX | — |
| 2194 |  CaptainBNBCAPTAINBNBmeme | $0.0007631 | +0.13% | -0.61% | +51.02% | $652.44K | $1.74M 267.32% dari kapitalisasi pasar | 854.98M CAPTAINBNB | — |
| 2195 |  HyperCycleHYPC | $0.004176 | +1.62% | +2.13% | -13.71% | $647.79K | $935.35 0.14% dari kapitalisasi pasar | 155.12M HYPC | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.81% | +0.27% | -2.98% | $646.13K | $276.82K 42.84% dari kapitalisasi pasar | 645 GEVON | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K 5.60% dari kapitalisasi pasar | 2,688 VRTX | — |
| 2200 |  Lnfi NetworkLN | $0.006112 | +1.54% | +16.90% | +217.56% | $640.04K | $67.66K 10.57% dari kapitalisasi pasar | 104.73M LN | — |
| 2204 |  币安HolderBNBHOLDERmeme | $0.0006356 | -0.07% | -2.00% | -5.49% | $635.6K | $133.4K 20.99% dari kapitalisasi pasar | 1B BNBHOLDER | — |
| 2205 |  Russell 2000 xStockIWMX | $277.30 | +0.03% | -0.19% | -1.36% | $632.04K | $5.54K 0.88% dari kapitalisasi pasar | 2,279 IWMX | — |
| 2208 |  NuNetNTX | $0.001247 | -6.72% | +30.39% | +77.72% | $628.38K | $61.59 0.01% dari kapitalisasi pasar | 504.08M NTX | — |
| 2213 |  QAITQAIT | $0.001242 | -0.43% | -7.20% | -23.32% | $620.86K | $121.86K 19.63% dari kapitalisasi pasar | 500M QAIT | — |
| 2214 |  ZygoSwapZSWAPmeme | $0.0006297 | -0.12% | -1.84% | -6.68% | $616.45K | $73.28K 11.89% dari kapitalisasi pasar | 979M ZSWAP | — |
| 2216 |  Lit ProtocolLITKEY | $0.002790 | +0.00% | -11.49% | -45.36% | $613.83K | $0.00 | 220M LITKEY | — |