הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1858 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | -0.47% | -0.01% | +4.79% | $1.3M | $608.81K 46.69% משווי השוק | 46,553 JDON | — |
| 1859 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | +0.00% | -0.02% | +5.54% | $1.3M | $141.01K 10.82% משווי השוק | 15,041 WFCON | — |
| 1870 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $55.16 | -0.34% | +0.48% | -0.44% | $1.26M | $73.37K 5.80% משווי השוק | 22,920 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1877 |  TSMC Tokenized Stock (Robinhood)TSM | $457.87 | +0.38% | +0.95% | -4.37% | $1.25M | $145.35K 11.60% משווי השוק | 2,736 TSM | — |
| 1878 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -1.00% | -1.38% | -0.53% | $1.25M | $3.14K 0.25% משווי השוק | 244,435 BLKGRWON | — |
| 1886 |  Eli Lilly Tokenized bStocksLLYB | $1,177 | +0.17% | +0.53% | +0.80% | $1.23M | $37.13K 3.01% משווי השוק | 1,047 LLYB | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $951.44 | +0.03% | -0.49% | +2.97% | $1.23M | $3.72M 302.83% משווי השוק | 1,292 COSTON | — |
| 1890 |  AST SpaceMobile rStockRASTS | $51.15 | -0.63% | +0.37% | -13.70% | $1.23M | $63.23K 5.16% משווי השוק | 23,980 RASTS | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $388.67 | -0.23% | +0.38% | +2.24% | $1.23M | $595.51K 48.58% משווי השוק | 3,154 UNHON | — |
| 1892 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.93 | +0.00% | -0.02% | +1.61% | $1.22M | $124.66K 10.18% משווי השוק | 1,314 GSON | — |
| 1895 |  Advanced Micro Devices rStockRAMD | $607.61 | -0.74% | -0.37% | -5.34% | $1.21M | $114.68K 9.46% משווי השוק | 1,996 RAMD | — |
| 1896 |  SK Hynix (Ondo Tokenized)SKHYON | $170.14 | +0.11% | -0.49% | -12.77% | $1.21M | $1.37M 113.03% משווי השוק | 7,125 SKHYON | — |
| 1897 |  Microsoft rStockRMSFT | $536.32 | -0.06% | +0.29% | +3.75% | $1.21M | $1.14K 0.09% משווי השוק | 2,257 RMSFT | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $191.10 | +0.15% | +0.52% | -1.53% | $1.18M | $841.58K 71.59% משווי השוק | 6,151 BAON | — |
| 1912 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.02% | -0.11% | +5.12% | $1.17M | $503.33K 43.10% משווי השוק | 20,876 PYPLON | — |
| 1913 |  Accenture (Ondo Tokenized Stock)ACNON | $215.89 | +0.05% | +0.20% | +5.37% | $1.17M | $936.77K 80.26% משווי השוק | 5,406 ACNON | — |
| 1917 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% משווי השוק | 7,271 VTX | — |
| 1919 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.04 | -0.58% | +0.43% | +4.79% | $1.15M | $63.03K 5.49% משווי השוק | 5,387 TTWO | — |
| 1927 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.16 | -1.74% | -1.37% | +0.15% | $1.13M | $1.17M 104.24% משווי השוק | 13,368 BIDUON | — |
| 1928 |  IREN xStockIRENX | $37.94 | +1.03% | +7.59% | -10.59% | $1.12M | $310.09K 27.68% משווי השוק | 29,521 IRENX | — |
| 1929 |  Nike (Ondo Tokenized Stock)NKEON | $35.76 | +0.00% | -0.53% | +2.52% | $1.12M | $601.38K 53.85% משווי השוק | 31,226 NKEON | — |
| 1930 |  Dell (bStocks Tokenized Stock)DELLB | $585.75 | -0.22% | +0.41% | +2.71% | $1.12M | $1.09M 97.91% משווי השוק | 1,904 DELLB | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.13 | -0.06% | -0.15% | +5.87% | $1.1M | $259.81K 23.63% משווי השוק | 10,076 DISON | — |
| 1939 |  Coca-Cola xStockKOX | $89.77 | -0.02% | -0.07% | +2.28% | $1.1M | $78.07K 7.12% משווי השוק | 12,221 KOX | — |
| 1940 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.53 | -0.17% | +0.28% | +1.19% | $1.1M | $282.52K 25.78% משווי השוק | 4,555 ADBEB | — |
| 1942 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.66 | -0.25% | +0.52% | -8.02% | $1.09M | $784.72K 71.95% משווי השוק | 86,119 USARB | — |
| 1944 |  Nokia (Ondo Tokenized)NOKON | $10.40 | -0.44% | +0.33% | -3.24% | $1.09M | $847.04K 77.79% משווי השוק | 104,703 NOKON | — |
| 1949 |  AXT Inc rStockRAXTI | $69.28 | -0.81% | +1.73% | -21.02% | $1.07M | $99.74K 9.30% משווי השוק | 15,486 RAXTI | — |
| 1952 |  Western Digital xStockWDCX | $397.28 | -0.49% | -0.57% | -5.57% | $1.07M | $15.37K 1.43% משווי השוק | 2,697 WDCX | — |
| 1955 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.45 | -0.15% | +0.39% | -2.93% | $1.07M | $698.32K 65.52% משווי השוק | 143,046 FLNCB | — |
| 1956 |  Vertiv (Ondo Tokenized)VRTON | $243.37 | -0.40% | -0.27% | -4.95% | $1.07M | $1.49M 139.30% משווי השוק | 4,384 VRTON | — |
| 1958 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% משווי השוק | 1,672 SMHX | — |
| 1959 |  International Business Machines xStockIBMX | $227.71 | +0.24% | +0.55% | +2.24% | $1.06M | $4.23K 0.40% משווי השוק | 4,666 IBMX | — |
| 1960 |  Eli Lilly xStockLLYX | $1,174 | +0.12% | +0.29% | +1.89% | $1.06M | $70.84K 6.67% משווי השוק | 905 LLYX | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.42 | +0.39% | -0.65% | +0.01% | $1.05M | $792.65K 75.56% משווי השוק | 32,363 SQQQB | — |
| 1974 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $561.11 | -0.37% | +0.20% | -5.77% | $1.04M | $245.78K 23.69% משווי השוק | 1,849 SOXXON | — |
| 1975 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1980 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | +0.21% | +0.18% | +2.97% | $1.02M | $218.52K 21.41% משווי השוק | 866 LLY | — |
| 1982 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1983 |  Chevron xStockCVXX | $220.82 | 0.00% | -0.17% | +2.69% | $1.02M | $34.55 0.00% משווי השוק | 4,603 CVXX | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $71.66 | -0.03% | +0.13% | +5.13% | $1.01M | $1.84M 180.98% משווי השוק | 14,163 UBERON | — |
| 1986 |  Salesforce (Ondo Tokenized Stock)CRMON | $231.85 | +0.29% | +0.25% | -1.77% | $1.01M | $1.44M 141.88% משווי השוק | 4,375 CRMON | — |
| 1989 |  Oracle rStockRORCL | $141.68 | -0.53% | -0.07% | -1.43% | $1M | $18.56K 1.85% משווי השוק | 7,075 RORCL | — |
| 1993 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1996 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.71 | -0.10% | -0.37% | -1.98% | $978.64K | $505.98K 51.70% משווי השוק | 30,865 CMGON | — |
| 1997 |  DFDV xStockDFDVX | $4.82 | +0.03% | +1.56% | -12.64% | $978.17K | $71.24K 7.28% משווי השוק | 202,942 DFDVX | — |
| 2005 |  ASML (bStocks Tokenized Stock)ASMLB | $1,790 | -0.28% | +0.31% | -5.12% | $955.44K | $772.14K 80.81% משווי השוק | 534 ASMLB | — |
| 2007 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2008 |  Seagate Tokenized bStocksSTXB | $784.01 | -0.28% | +0.06% | -8.72% | $944.96K | $649.19K 68.70% משווי השוק | 1,205 STXB | — |
| 2011 |  Amazon rStockRAMZN | $262.83 | -0.05% | +0.09% | +4.00% | $937.65K | $4.03K 0.43% משווי השוק | 3,568 RAMZN | — |
| 2016 |  Bloom Energy (Ondo Tokenized)BEON | $281.31 | -0.18% | +0.30% | -3.81% | $934.6K | $883.53K 94.54% משווי השוק | 3,322 BEON | — |
| 2018 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.78 | -0.56% | +0.40% | -0.49% | $932.65K | $37.35K 4.00% משווי השוק | 11,404 RTQQQ | — |
| 2020 |  CrowdStrike xStockCRWDX | $274.38 | -0.05% | +0.54% | +1.34% | $929.39K | $13.35K 1.44% משווי השוק | 3,387 CRWDX | — |
| 2022 |  IBM (bStocks Tokenized Stock)IBMB | $226.13 | +0.03% | +0.42% | +2.03% | $927.2K | $742.4K 80.07% משווי השוק | 4,100 IBMB | — |
| 2024 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.22 | -0.22% | -0.24% | -2.65% | $925.31K | $145.29K 15.70% משווי השוק | 4,019 WNVDAX | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.78 | +0.00% | +0.01% | +7.54% | $920.55K | $106.35K 11.55% משווי השוק | 4,726 DASHON | — |
| 2030 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.35 | -0.97% | -1.26% | -2.64% | $914.88K | $1.41M 154.43% משווי השוק | 23,854 MVLLB | — |
| 2033 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.09 | -0.34% | +3.60% | -2.49% | $905.29K | $157.88K 17.44% משווי השוק | 293,139 CYPHB | — |
| 2038 |  Qualcomm xStockQCOMX | $176.03 | -0.17% | -0.35% | -7.03% | $903.35K | $6.85K 0.76% משווי השוק | 5,132 QCOMX | — |
| 2039 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.57 | +0.01% | -0.75% | +4.72% | $902.9K | $1.86M 205.95% משווי השוק | 1,280 NFLXON | — |
| 2040 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | 0.00% | -0.08% | -1.95% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2041 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,110 | -0.49% | +1.88% | -0.18% | $899.45K | $896.84K 99.71% משווי השוק | 810 LITEON | — |
| 2043 |  Securitize Tokenized bStocksSECZB | $14.95 | +1.68% | +9.30% | +21.13% | $890.33K | $385.17K 43.26% משווי השוק | 59,537 SECZB | — |
| 2046 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.33 | +0.05% | +0.39% | +12.35% | $890.85K | $1.52M 170.33% משווי השוק | 5,199 SHOPON | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $111.55 | -0.07% | +1.06% | +4.98% | $888.45K | $19.99K 2.25% משווי השוק | 7,965 BABA | — |
| 2049 |  ASML xStockASMLX | $1,794 | -0.31% | +0.40% | -4.86% | $884.98K | $20.15K 2.28% משווי השוק | 493 ASMLX | — |
| 2052 |  American Express (Ondo Tokenized Stock)AXPON | $311.19 | +0.10% | +0.55% | +2.09% | $882.33K | $353.18K 40.03% משווי השוק | 2,835 AXPON | — |
| 2054 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.62 | +0.13% | +0.41% | -0.61% | $880.02K | $684.73K 77.81% משווי השוק | 981 GSB | — |
| 2056 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $176.47 | -0.53% | -0.77% | -8.19% | $875.92K | $1.01M 115.48% משווי השוק | 4,963 EWYON | — |
| 2058 |  Corning (Ondo Tokenized)GLWON | $157.09 | -0.45% | -0.15% | -6.05% | $875.42K | $244.35K 27.91% משווי השוק | 5,573 GLWON | — |
| 2060 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | -0.16% | +0.44% | -10.36% | $864.09K | $58.01K 6.71% משווי השוק | 727,156 GPROB | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.78 | -0.05% | -0.77% | +1.49% | $863.14K | $1.27M 147.14% משווי השוק | 3,585 ADBEON | — |
| 2067 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.79 | -0.21% | -0.32% | +8.16% | $855.14K | $508.13K 59.42% משווי השוק | 7,450 FUTUON | — |
| 2075 |  AST SpaceMobile xStockASTSX | $51.33 | -0.30% | +0.77% | -13.37% | $843.44K | $4.12K 0.49% משווי השוק | 16,432 ASTSX | — |
| 2076 |  Bloom Energy Tokenized Stock (Robinhood)BE | $280.03 | -0.91% | -0.17% | -4.15% | $842.29K | $7.71K 0.92% משווי השוק | 3,008 BE | — |
| 2077 |  Costco Tokenized Stock (Robinhood)COST | $941.76 | +0.07% | -0.81% | +2.15% | $842.01K | $101.47K 12.05% משווי השוק | 894 COST | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | -0.30% | -0.02% | +1.08% | $834.03K | $6.15K 0.74% משווי השוק | 829 GEVX | — |
| 2089 |  Super Micro Computer, Inc. xStockSMCIX | $41.91 | -0.20% | +0.86% | -5.40% | $828.71K | $0.00 | 19,774 SMCIX | — |
| 2097 |  Palantir rStockRPLTR | $208.96 | -0.38% | +0.20% | +10.35% | $819.18K | $120.49K 14.71% משווי השוק | 3,920 RPLTR | — |
| 2102 |  Ondo AI Leaders PortfolioBRAINON | $5.48 | -1.29% | +0.72% | -2.82% | $808.19K | $2.83K 0.35% משווי השוק | 147,476 BRAINON | — |
| 2105 |  Meta Platforms rStockRMETA | $718.75 | -0.08% | +0.02% | -1.42% | $801.37K | $31.71K 3.96% משווי השוק | 1,115 RMETA | — |
| 2107 |  Dell Technologies (Ondo Tokenized)DELLON | $586.51 | -0.32% | -0.47% | +2.70% | $798.35K | $239.8K 30.04% משווי השוק | 1,361 DELLON | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.01 | -0.35% | +1.17% | +6.15% | $796.69K | $244.33K 30.67% משווי השוק | 25,690 HIMSB | — |
| 2111 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $788.76K | $18.33 0.00% משווי השוק | 2,903 APPX | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.36 | -0.26% | +0.21% | +7.93% | $786.1K | $455.12K 57.90% משווי השוק | 4,902 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +11.87% | $784.37K | $0.00 | 413 MELION | — |
| 2117 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.14 | +1.74% | +0.85% | +0.18% | $782.8K | $682.39 0.09% משווי השוק | 152,410 YLD8ON | — |
| 2120 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.48 | -0.40% | -0.47% | -11.22% | $775.23K | $1.7M 219.65% משווי השוק | 18,691 QNTB | — |
| 2126 |  Cisco xStockCSCOX | $118.42 | -0.09% | +1.14% | +4.95% | $757.46K | $29.41K 3.88% משווי השוק | 6,396 CSCOX | — |
| 2128 |  Texas Instruments (Ondo Tokenized)TXNON | $288.37 | -0.02% | -0.08% | -2.70% | $756.15K | $435.33K 57.57% משווי השוק | 2,622 TXNON | — |
| 2136 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $217.17 | -0.86% | +0.07% | -2.70% | $738.2K | $791.84K 107.27% משווי השוק | 3,399 CRDOB | — |
| 2137 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.51 | -0.08% | -0.13% | +4.52% | $737.66K | $5.3K 0.72% משווי השוק | 10,462 NFLX | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2139 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.49 | +0.07% | +0.41% | +5.09% | $734.01K | $726.89K 99.03% משווי השוק | 13,227 PYPLB | — |
| 2140 |  JPMorgan Chase Tokenized bStocksJPMB | $334.03 | +0.09% | +0.00% | +1.56% | $729K | $18.88K 2.59% משווי השוק | 2,182 JPMB | — |
| 2149 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.97 | -0.09% | +0.98% | +7.44% | $708.55K | $184.7K 26.07% משווי השוק | 238,240 AMCB | — |
| 2156 |  Western Digital rStockRWDC | $396.96 | -0.30% | +0.30% | -5.52% | $698.14K | $38.81K 5.56% משווי השוק | 1,759 RWDC | — |