הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1444 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.22 | -0.22% | +0.81% | +10.53% | $3.36M | $1.18M 35.10% משווי השוק | 16,074 PLTRON | — |
| 1446 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $420.74 | -0.08% | +0.30% | +4.12% | $3.35M | $515.55K 15.40% משווי השוק | 7,956 PANWON | — |
| 1455 |  Palantir xStockPLTRX | $209.26 | -0.13% | +0.25% | +10.64% | $3.29M | $54.05K 1.64% משווי השוק | 15,716 PLTRX | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $282.21 | +0.04% | +0.24% | -1.19% | $3.28M | $99.63 0.00% משווי השוק | 11,631 IWMON | — |
| 1459 |  Coherent (bStocks Tokenized Stock)COHRB | $311.10 | -0.96% | +0.38% | -9.24% | $3.25M | $895K 27.52% משווי השוק | 10,453 COHRB | — |
| 1462 |  Tesla rStockRTSLA | $383.62 | -0.31% | +0.25% | +2.88% | $3.21M | $90.61K 2.82% משווי השוק | 8,377 RTSLA | — |
| 1464 |  Broadcom rStockRAVGO | $363.15 | -0.28% | +0.14% | +0.84% | $3.17M | $35.29K 1.11% משווי השוק | 8,728 RAVGO | — |
| 1471 |  Western Digital (bStocks Tokenized Stock)WDCB | $396.90 | -0.29% | -0.08% | -5.56% | $3.12M | $1.7M 54.52% משווי השוק | 7,865 WDCB | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.31 | -0.25% | +0.14% | -6.92% | $3.11M | $840.41K 27.02% משווי השוק | 17,348 QCOMON | — |
| 1475 |  GameStop Tokenized Stock (Robinhood)GME | $26.57 | -0.32% | -0.07% | +5.01% | $3.1M | $226.31K 7.29% משווי השוק | 116,746 GME | — |
| 1483 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.23 | +0.11% | -0.61% | +10.65% | $3.04M | $854.5K 28.06% משווי השוק | 116,060 PBRON | — |
| 1485 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1488 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.55 | -0.08% | -0.08% | +5.55% | $3.02M | $1.51M 50.01% משווי השוק | 25,092 CSCOON | — |
| 1493 |  Coinbase Tokenized Stock (Robinhood)COIN | $182.66 | -0.39% | +0.72% | -2.56% | $2.98M | $94.66K 3.18% משווי השוק | 16,310 COIN | — |
| 1498 |  LEOXLEOX | $0.004664 | -0.06% | +1.22% | -7.93% | $122.15K | $37.31 0.03% משווי השוק | 26.19M LEOX | — |
| 1498 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.48 | -0.32% | -0.39% | -7.09% | $2.94M | $1.44M 49.07% משווי השוק | 16,730 QCOMB | — |
| 1507 |  iShares MSCI South Korea xStockEWYX | $176.69 | -0.22% | -0.76% | -8.12% | $2.88M | $75.49K 2.62% משווי השוק | 16,289 EWYX | — |
| 1513 |  Chevron (Ondo Tokenized Stock)CVXON | $217.28 | +0.06% | -1.45% | +2.59% | $2.84M | $1.27M 44.92% משווי השוק | 13,054 CVXON | — |
| 1516 |  IREN (Ondo Tokenized Stock)IRENON | $38.08 | +0.81% | +7.48% | -10.41% | $2.8M | $2.17M 77.32% משווי השוק | 73,615 IRENON | — |
| 1521 |  IREN Limited (bStocks Tokenized Stock)IRENB | $37.92 | +0.96% | +7.42% | -10.60% | $2.78M | $1.13M 40.86% משווי השוק | 73,239 IRENB | — |
| 1522 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.01 | +0.00% | -0.30% | +3.31% | $2.77M | $109.08K 3.93% משווי השוק | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.17 | +0.19% | +0.25% | +1.02% | $2.76M | $942.87K 34.14% משווי השוק | 8,119 JPMON | — |
| 1537 |  Bloom Energy (bStocks Tokenized Stock)BEB | $280.97 | -0.25% | +0.54% | -3.90% | $2.66M | $860.06K 32.33% משווי השוק | 9,468 BEB | — |
| 1541 |  Lumentum Holdings Inc. xStockLITEX | $1,110 | -0.51% | +1.40% | -0.07% | $2.66M | $40.61K 1.53% משווי השוק | 2,393 LITEX | — |
| 1543 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.64 | +0.05% | +0.54% | +5.05% | $2.65M | $2M 75.61% משווי השוק | 23,510 BABAON | — |
| 1554 |  SK Hynix (Backpack Securities)SKHY | $169.49 | -0.52% | -0.63% | -13.35% | $2.57M | $533.26K 20.72% משווי השוק | 15,184 SKHY | — |
| 1557 |  ParclPRCL | $0.006172 | +0.06% | +0.23% | +0.28% | $2.54M | $100.77K 3.96% משווי השוק | 412.28M PRCL | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.09 | -0.23% | +0.09% | +7.34% | $2.53M | $218.47K 8.63% משווי השוק | 31,203 PDDB | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.14 | +0.07% | -0.57% | +1.63% | $2.5M | $664.06K 26.60% משווי השוק | 10,355 MCDON | — |
| 1567 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.49 | -0.18% | +0.09% | +3.22% | $2.5M | $9.15M 366.69% משווי השוק | 72,352 FXION | — |
| 1568 |  IBM (Ondo Tokenized Stock)IBMON | $232.47 | -0.01% | -0.15% | +2.00% | $2.48M | $1.65M 66.42% משווי השוק | 10,677 IBMON | — |
| 1570 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $146.70 | -0.05% | -1.18% | +0.96% | $2.48M | $920.21K 37.17% משווי השוק | 16,878 USO | — |
| 1573 |  Applied Materials (bStocks Tokenized Stock)AMATB | $506.76 | -0.51% | -0.29% | -7.62% | $2.44M | $840.81K 34.44% משווי השוק | 4,818 AMATB | — |
| 1580 |  Nvidia rStockRNVDA | $229.48 | -0.19% | -0.27% | -2.85% | $2.4M | $340.98K 14.18% משווי השוק | 10,479 RNVDA | — |
| 1590 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.45 | -0.00% | +0.37% | +4.47% | $2.34M | $718.98K 30.78% משווי השוק | 33,152 NFLXB | — |
| 1592 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $209.21 | -0.32% | -0.02% | +10.45% | $2.33M | $479.01K 20.60% משווי השוק | 11,114 PLTR | — |
| 1595 |  Microsoft Tokenized Stock (Robinhood)MSFT | $535.69 | -0.11% | +0.35% | +3.61% | $2.31M | $114.21K 4.95% משווי השוק | 4,307 MSFT | — |
| 1598 |  Intel Tokenized Stock (Robinhood)INTC | $104.93 | -0.19% | -0.08% | -11.82% | $2.3M | $553.61K 24.11% משווי השוק | 21,880 INTC | — |
| 1602 |  Taiwan Semiconductor rStockRTSM | $456.67 | +0.18% | +0.80% | -4.61% | $2.25M | $7.47K 0.33% משווי השוק | 4,936 RTSM | — |
| 1603 |  Walmart (Ondo Tokenized Stock)WMTON | $111.96 | +0.02% | +0.52% | +6.68% | $2.25M | $1.59M 70.68% משווי השוק | 20,127 WMTON | — |
| 1604 |  Nokia (bStocks Tokenized Stock)NOKB | $10.35 | -0.32% | +0.30% | -3.12% | $2.24M | $867.19K 38.69% משווי השוק | 216,630 NOKB | — |
| 1609 |  Reserve AI Photonics DTFPHOTON | $94.03 | 0.00% | +1.07% | -0.88% | $2.23M | $0.00 | 23,701 PHOTON | — |
| 1610 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $64.43 | 0.00% | +1.94% | -9.16% | $2.22M | $0.00 | 34,455 NEOCLOUD | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.14 | -0.34% | +0.02% | +10.47% | $2.2M | $1.44M 65.39% משווי השוק | 10,542 PLTRB | — |
| 1615 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.37 | +0.14% | -0.07% | +0.07% | $2.19M | $10.39K 0.47% משווי השוק | 21,821 SGOV | — |
| 1616 |  Snowflake (Ondo Tokenized Stock)SNOWON | $373.25 | +0.65% | +1.15% | +8.86% | $2.18M | $872.01K 40.04% משווי השוק | 5,835 SNOWON | — |
| 1618 |  Moderna Tokenized bStocksMRNAB | $226.22 | -0.38% | +1.38% | +18.11% | $2.17M | $23.72M 1094.57% משווי השוק | 9,581 MRNAB | — |
| 1622 |  Invesco QQQ rStockRQQQ | $752.05 | -0.21% | -0.04% | -0.12% | $2.16M | $114.86K 5.32% משווי השוק | 2,870 RQQQ | — |
| 1632 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.59 | -0.64% | -0.26% | -22.74% | $2.12M | $1.87M 88.36% משווי השוק | 89,722 INTWB | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.85 | -0.00% | -0.43% | +3.59% | $2.1M | $1.57M 74.75% משווי השוק | 52,763 NVOON | — |
| 1638 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.24% | +0.09% | 0.00% | $49.88K | $17.47 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1639 |  AMD Tokenized Stock (Robinhood)AMD | $609.03 | -0.63% | -0.15% | -5.17% | $2.09M | $433.62K 20.70% משווי השוק | 3,439 AMD | — |
| 1640 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +0.01% | +0.07% | +1.62% | $2.09M | $141.32K 6.76% משווי השוק | 15,768 PEPON | — |
| 1650 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.31 | -0.24% | +0.04% | -7.51% | $2.05M | $289.06K 14.13% משווי השוק | 35,707 DRAMON | — |
| 1658 |  McDonald's xStockMCDX | $240.42 | +0.00% | +0.00% | +1.56% | $2.02M | $756.48K 37.41% משווי השוק | 8,412 MCDX | — |
| 1663 |  Dell Technologies Inc. xStockDELLX | $586.31 | -0.16% | +0.56% | +2.83% | $2.01M | $26.02K 1.29% משווי השוק | 3,436 DELLX | — |
| 1664 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | +0.02% | +0.13% | -0.10% | $2.01M | $33.34K 1.66% משווי השוק | 408,091 BLKHION | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $140.19 | -1.43% | +0.60% | -17.30% | $1.98M | $112.38K 5.68% משווי השוק | 14,116 RSOXL | — |
| 1671 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | +0.00% | -0.02% | +3.39% | $1.97M | $106.04K 5.37% משווי השוק | 10,255 TMON | — |
| 1674 |  Berkshire Hathaway xStockBRK.BXמם | $515.26 | +0.32% | -0.08% | +3.36% | $1.97M | $2.27K 0.12% משווי השוק | 3,823 BRK.BX | — |
| 1677 |  Vanguard xStockVTIX | $382.79 | -0.09% | +0.42% | +1.60% | $1.96M | $49.97K 2.55% משווי השוק | 5,115 VTIX | — |
| 1679 |  Arm (bStocks Tokenized Stock)ARMB | $267.33 | -0.50% | +0.11% | -15.05% | $1.94M | $1.04M 53.52% משווי השוק | 7,275 ARMB | — |
| 1685 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.73% | -0.26% | +3.57% | $1.93M | $4.14K 0.21% משווי השוק | 339,261 MAG7XON | — |
| 1689 |  Gamestop xStockGMEX | $26.63 | -0.40% | -0.40% | +5.00% | $1.91M | $112.43K 5.89% משווי השוק | 71,692 GMEX | — |
| 1695 |  Corning (bStocks Tokenized Stock)GLWB | $156.70 | -0.33% | +0.82% | -6.17% | $1.86M | $1.9M 101.97% משווי השוק | 11,898 GLWB | — |
| 1697 |  Robinhood rStockRHOOD | $110.26 | -0.33% | +0.97% | -3.83% | $1.85M | $45.15K 2.44% משווי השוק | 16,761 RHOOD | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.66 | +0.18% | +1.82% | -3.82% | $1.84M | $13.55K 0.74% משווי השוק | 19,881 SBUXON | — |
| 1703 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.82 | -0.42% | +0.69% | -5.41% | $1.83M | $1.55M 84.62% משווי השוק | 43,784 SMCION | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,587 | -0.66% | -0.43% | -8.74% | $1.83M | $595.08K 32.54% משווי השוק | 1,153 SNDK | — |
| 1706 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.65 | -0.34% | -0.06% | -8.86% | $1.82M | $1.51M 83.05% משווי השוק | 22,067 CRWVB | — |
| 1711 |  Anduril PreStocksANDURIL | $152.67 | +0.01% | +0.72% | -4.54% | $1.8M | $4.48K 0.25% משווי השוק | 11,805 ANDURIL | — |
| 1727 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.81 | -0.50% | +0.68% | -5.48% | $1.73M | $702.14K 40.60% משווי השוק | 41,355 SMCIB | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $779.47 | -0.01% | +0.07% | +1.12% | $1.66M | $1.62K 0.10% משווי השוק | 2,134 RSPY | — |
| 1743 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,034 | +0.15% | -1.12% | -0.67% | $1.66M | $257.74K 15.56% משווי השוק | 1,602 EQIXON | — |
| 1745 |  RoboStrategy (Backpack Securities)BOT | $28.02 | -0.02% | -0.75% | -4.75% | $1.65M | $33.24K 2.01% משווי השוק | 58,897 BOT | — |
| 1748 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,585 | -0.32% | -0.64% | -8.61% | $1.64M | $22.1K 1.35% משווי השוק | 1,031 SNDK | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.74 | +0.05% | +0.02% | +5.11% | $1.63M | $1.16M 71.03% משווי השוק | 2,303 NOWON | — |
| 1751 |  Cerebras Systems rStockRCBRS | $164.04 | -0.55% | -0.10% | -7.63% | $1.63M | $19.04K 1.17% משווי השוק | 9,914 RCBRS | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | +0.00% | -0.02% | +3.01% | $1.62M | $94.65K 5.83% משווי השוק | 3,253 LINON | — |
| 1754 |  Netflix xStockNFLXX | $70.50 | +0.08% | +0.27% | +4.58% | $1.62M | $8.34K 0.51% משווי השוק | 22,996 NFLXX | — |
| 1768 |  Coinbase rStockRCOIN | $182.54 | -0.38% | +1.11% | -2.32% | $1.59M | $106.34K 6.67% משווי השוק | 8,736 RCOIN | — |
| 1771 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.72 | -0.53% | -0.94% | -9.73% | $1.59M | $1.71M 107.74% משווי השוק | 47,134 MUUB | — |
| 1773 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.14 | -0.00% | +0.71% | -8.88% | $1.58M | $690.14K 43.58% משווי השוק | 194,541 DJTB | — |
| 1781 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.25 | -0.42% | +0.78% | -13.62% | $1.53M | $894.76K 58.47% משווי השוק | 29,859 ASTSB | — |
| 1787 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $86.12 | -0.01% | -0.16% | +0.09% | $1.51M | $1.29M 85.21% משווי השוק | 17,584 COPXON | — |
| 1788 |  Reddit Tokenized Stock (Robinhood)RDDT | $160.40 | -0.09% | +0.03% | +8.44% | $1.51M | $41.49K 2.74% משווי השוק | 9,425 RDDT | — |
| 1795 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.58 | -0.29% | +0.53% | -8.80% | $1.49M | $357.56K 24.05% משווי השוק | 21,682 RKLBON | — |
| 1796 |  CoreWeave (Ondo Tokenized)CRWVON | $82.64 | -0.44% | +0.23% | -8.94% | $1.49M | $893.94K 60.20% משווי השוק | 17,969 CRWVON | — |
| 1797 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.07 | +0.08% | -0.28% | +2.07% | $1.48M | $576.69K 38.84% משווי השוק | 8,940 ABNBON | — |
| 1803 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1810 |  General Electric (Ondo Tokenized Stock)GEON | $309.51 | +0.04% | -0.25% | -1.34% | $1.46M | $594.08K 40.68% משווי השוק | 4,718 GEON | — |
| 1818 |  Reserve AI Infrastructure DTFBUILDOUT | $96.07 | 0.00% | +0.11% | -3.88% | $1.44M | $0.00 | 14,993 BUILDOUT | — |
| 1828 |  RentibleRNB | $0.003573 | -0.09% | +1.37% | -10.60% | $6.28K | $106.14 1.69% משווי השוק | 1.76M RNB | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $605.01 | -0.31% | +0.10% | -5.14% | $1.38M | $1.43M 103.59% משווי השוק | 2,288 SMHB | — |
| 1837 |  Rocket Lab rStockRRKLB | $68.48 | -0.41% | +0.30% | -9.01% | $1.36M | $22.72K 1.67% משווי השוק | 19,841 RRKLB | — |
| 1840 |  Abbott (Ondo Tokenized Stock)ABTON | $100.23 | +0.00% | +0.26% | +1.63% | $1.35M | $164.85K 12.21% משווי השוק | 13,474 ABTON | — |
| 1848 |  Roundhill Memory ETF rStockRDRAM | $57.20 | -0.48% | -0.63% | -7.60% | $1.33M | $94.57K 7.13% משווי השוק | 23,197 RDRAM | — |
| 1849 |  iShares Silver Trust xStockSLVX | $55.15 | -0.26% | -0.50% | -0.55% | $1.33M | $12.46K 0.94% משווי השוק | 24,036 SLVX | — |
| 1854 |  Coherent (Ondo Tokenized)COHRON | $311.29 | -0.87% | +0.04% | -9.18% | $1.31M | $929.7K 71.02% משווי השוק | 4,205 COHRON | — |
| 1855 |  Mastercard (Ondo Tokenized Stock)MAON | $592.59 | +0.11% | +0.38% | +6.76% | $1.31M | $1.09M 83.07% משווי השוק | 2,207 MAON | — |