הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
945 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.64 | +0.01% | +0.11% | +2.97% | $12.49M | $2.53M 20.26% משווי השוק | 76,337 SPCXON | — |
| 878 |  SanDisk rStockRSNDK | $1,610 | -0.12% | +1.13% | -6.21% | $12.49M | $497.99K 3.99% משווי השוק | 7,757 RSNDK | — |
| 890 |  PDD Holdings (Ondo Tokenized)PDDON | $80.91 | -0.05% | +0.01% | +7.56% | $12.11M | $847.55K 7.00% משווי השוק | 149,670 PDDON | — |
| 900 |  Gold xStockGLDX | $384.49 | -0.02% | +0.19% | +1.14% | $11.72M | $4.91M 41.85% משווי השוק | 30,481 GLDX | — |
| 930 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.83 | -0.05% | -0.04% | +0.62% | $11.08M | $492.39K 4.44% משווי השוק | 700,051 SOFION | — |
| 931 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 934 |  Robinhood xStockHOODX | $110.36 | +0.11% | +0.90% | -2.77% | $10.99M | $1.52M 13.81% משווי השוק | 99,608 HOODX | — |
| 941 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 961 |  Meta xStockMETAX | $723.02 | -0.05% | +0.45% | -0.92% | $10.34M | $1.92M 18.61% משווי השוק | 14,297 METAX | — |
| 967 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $79.07 | +0.13% | +0.15% | +1.18% | $10.2M | $928K 9.09% משווי השוק | 129,049 IAUON | — |
| 974 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.55 | +0.00% | +1.16% | -7.99% | $10.07M | $1.26M 12.49% משווי השוק | 410,278 BMNRB | — |
| 976 |  SpaceX (Reality Protocol)RSPCX | $163.97 | +0.04% | +0.21% | +3.25% | $10.07M | $33.86K 0.34% משווי השוק | 61,413 RSPCX | — |
| 977 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 985 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 989 |  AMD (Ondo Tokenized Stock)AMDON | $611.44 | -0.05% | +0.41% | -3.42% | $9.81M | $2.38M 24.28% משווי השוק | 16,045 AMDON | — |
| 992 |  MicroStrategy rStockRMSTR | $157.37 | -0.20% | +0.93% | -3.01% | $9.74M | $457.7K 4.70% משווי השוק | 61,876 RMSTR | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $111.55 | +0.23% | +0.97% | +4.83% | $9.55M | $1.18M 12.39% משווי השוק | 85,600 BABAB | — |
| 1006 |  Amazon xStockAMZNX | $262.98 | -0.04% | +0.25% | +4.35% | $9.31M | $2.44M 26.18% משווי השוק | 35,414 AMZNX | — |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.95 | -0.02% | -1.27% | +0.39% | $9.15M | $578.88 0.01% משווי השוק | 89,769 SGOVON | — |
| 1013 |  ELYSIAEL | $0.001792 | -0.46% | -1.03% | -3.09% | $9.14M | $678.55K 7.42% משווי השוק | 5.1B EL | — |
| 1023 |  Apple (Ondo Tokenized Stock)AAPLON | $337.74 | +0.15% | +0.26% | +0.93% | $9.05M | $1.72M 19.04% משווי השוק | 26,808 AAPLON | — |
| 1025 |  Coinbase (Ondo Tokenized Stock)COINON | $182.64 | -0.04% | +0.90% | -1.24% | $9.02M | $1.62M 17.93% משווי השוק | 49,398 COINON | — |
| 1054 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | +0.03% | +0.02% | +3.48% | $8.35M | $3.01M 36.05% משווי השוק | 15,512 MSFTON | — |
| 1066 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $275.94 | -0.05% | -0.33% | +0.75% | $8.21M | $858.07K 10.45% משווי השוק | 29,747 MRVLB | — |
| 1070 |  Microsoft xStockMSFTX | $535.70 | -0.06% | -0.11% | +3.11% | $8.13M | $49.42K 0.61% משווי השוק | 15,170 MSFTX | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,052 | -0.29% | +1.33% | -8.11% | $8.08M | $1.29M 15.94% משווי השוק | 7,681 ANTHROPIC | — |
| 1098 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.00% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1101 |  SpaceX (Backpack Securities)SPCX | $163.96 | +0.09% | +0.20% | +3.04% | $7.53M | $19.04M 252.86% משווי השוק | 45,921 SPCX | — |
| 1107 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.18 | +0.01% | +0.08% | -6.68% | $7.36M | $1.65M 22.41% משווי השוק | 41,309 EWYB | — |
| 1110 |  GameStop (bStocks Tokenized Stock)GMEB | $26.67 | -0.19% | +0.14% | +5.74% | $7.23M | $1.41M 19.56% משווי השוק | 271,043 GMEB | — |
| 1117 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.50 | -0.54% | +1.35% | -8.01% | $7.1M | $1.84M 25.89% משווי השוק | 289,900 BMNRON | — |
| 1121 |  Marvell xStockMRVLX | $276.00 | -0.05% | -0.29% | +0.80% | $7.04M | $65.11K 0.93% משווי השוק | 25,490 MRVLX | — |
| 1123 |  Meta Platforms Tokenized Stock (Robinhood)META | $721.59 | +0.01% | +0.39% | -1.03% | $7M | $356.02K 5.08% משווי השוק | 9,703 META | — |
| 1125 |  Intel rStockRINTC | $105.60 | -0.15% | +0.66% | -10.10% | $6.98M | $50.56K 0.72% משווי השוק | 66,079 RINTC | — |
| 1131 |  Broadcom xStockAVGOX | $365.51 | +0.07% | +0.36% | +2.35% | $6.87M | $110.34K 1.61% משווי השוק | 18,803 AVGOX | — |
| 1133 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.60 | -0.10% | +0.25% | +4.24% | $6.85M | $1.92M 28.00% משווי השוק | 26,074 AMZNON | — |
| 1135 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $141.48 | -0.01% | +0.92% | -13.66% | $6.79M | $2.58M 38.05% משווי השוק | 48,000 SOXLB | — |
| 1144 |  Micron Technology rStockRMU | $1,039 | -0.12% | +0.38% | -2.53% | $6.57M | $118.11K 1.80% משווי השוק | 6,323 RMU | — |
| 1145 |  Alphabet rStockRGOOGL | $351.66 | +0.12% | +0.13% | +2.19% | $6.56M | $32.24K 0.49% משווי השוק | 18,668 RGOOGL | — |
| 1149 |  SK Hynix xStockSKHYX | $171.41 | -0.06% | +0.41% | -11.45% | $6.51M | $65.46K 1.00% משווי השוק | 38,007 SKHYX | — |
| 1151 |  Cea IndustriesBNC4מם | $5.29 | -0.03% | -0.18% | -12.27% | $6.49M | $363.76K 5.60% משווי השוק | 1.23M BNC4 | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $461.13 | +0.29% | +0.66% | -3.86% | $6.46M | $2.23M 34.45% משווי השוק | 14,016 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,612 | -0.02% | +0.96% | -6.24% | $6.42M | $6.14M 95.65% משווי השוק | 3,982 SNDKON | — |
| 1160 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.58 | +0.10% | +0.51% | +0.20% | $6.33M | $1.91M 30.14% משווי השוק | 77,544 TQQQB | — |
| 1169 |  Nebius (bStocks Tokenized Stock)NBISB | $223.02 | +0.06% | +0.00% | -7.54% | $6.1M | $1.57M 25.79% משווי השוק | 27,364 NBISB | — |
| 1172 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $351.72 | +0.06% | +0.16% | +2.19% | $6.07M | $319.42K 5.26% משווי השוק | 17,269 GOOGL | — |
| 1196 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $86.44 | -0.00% | +0.58% | +3.82% | $5.72M | $76.37K 1.34% משווי השוק | 66,127 CRCL | — |
| 1203 |  VNX GoldVNXAU | $134.56 | +0.24% | +0.18% | +0.21% | $5.67M | $1.53K 0.03% משווי השוק | 42,100 VNXAU | — |
| 1204 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.36 | +0.24% | +0.87% | -2.79% | $5.66M | $1.9M 33.50% משווי השוק | 51,284 HOODB | — |
| 1205 |  TSMC (bStocks Tokenized Stock)TSMB | $453.33 | +0.05% | +0.17% | -4.45% | $5.65M | $797.79K 14.12% משווי השוק | 12,460 TSMB | — |
| 1207 |  Meta Platforms (Ondo Tokenized Stock)METAON | $723.02 | +0.02% | +0.26% | -1.16% | $5.63M | $1.71M 30.44% משווי השוק | 7,782 METAON | — |
| 1208 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.64 | +0.01% | -0.17% | -0.21% | $5.61M | $1.15M 20.49% משווי השוק | 68,713 TQQQON | — |
| 1218 |  SpaceX PreStocksSPACEX | $632.46 | +1.37% | +6.01% | +11.50% | $5.53M | $5.25K 0.09% משווי השוק | 8,742 SPACEX | — |
| 1219 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.73 | +0.04% | -0.77% | +14.32% | $5.51M | $2.24M 40.57% משווי השוק | 163,337 SOXSB | — |
| 1230 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $112.05 | +0.04% | +0.64% | -4.10% | $5.45M | $793.42K 14.56% משווי השוק | 48,638 AAOIB | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.36 | -0.06% | +0.26% | -9.23% | $5.31M | $1.93M 36.38% משווי השוק | 32,099 CBRSB | — |
| 1244 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1251 |  Apple (bStocks Tokenized Stock)AAPLB | $336.49 | +0.00% | +0.17% | +0.92% | $5.22M | $3.58M 68.54% משווי השוק | 15,506 AAPLB | — |
| 1258 |  Gold DAOGOLDAO | $0.006507 | +2.97% | +10.71% | +3.05% | $5.16M | $570.91 0.01% משווי השוק | 792.56M GOLDAO | — |
| 1263 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.10% | -0.06% | +2.54% | $5.09M | $1.63M 32.14% משווי השוק | 4,320 LLYON | — |
| 1270 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.08 | +0.05% | +0.00% | -19.92% | $4.98M | $2.04M 41.03% משווי השוק | 275,552 KORUB | — |
| 1279 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $752.07 | -0.01% | +0.13% | +0.06% | $4.9M | $334.78K 6.83% משווי השוק | 6,516 QQQ | — |
| 1283 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $14.19 | -0.04% | +1.80% | -12.78% | $4.77M | $4.64M 97.21% משווי השוק | 336,156 SNXXB | — |
| 1286 |  Micron Technology (Backpack Securities)MU | $1,042 | +0.32% | +0.57% | -2.39% | $4.74M | $90.58K 1.91% משווי השוק | 4,555 MU | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.74 | +0.08% | +0.47% | -0.93% | $4.67M | $1.75M 37.42% משווי השוק | 6,474 METAB | — |
| 1297 |  Broadcom (Ondo Tokenized Stock)AVGOON | $367.17 | +0.01% | +0.45% | +2.34% | $4.64M | $2.54M 54.69% משווי השוק | 12,648 AVGOON | — |
| 1298 |  Oracle xStockORCLX | $141.85 | +0.03% | +0.40% | -0.85% | $4.64M | $28.58K 0.62% משווי השוק | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.10 | -0.05% | +0.73% | -2.66% | $4.63M | $1.28M 27.74% משווי השוק | 42,064 HOODON | — |
| 1309 |  Apple Tokenized Stock (Robinhood)AAPL | $336.27 | +0.03% | +0.13% | +0.86% | $4.56M | $722.57K 15.85% משווי השוק | 13,558 AAPL | — |
| 1310 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $157.13 | -0.02% | +1.12% | -3.19% | $4.55M | $407.28K 8.94% משווי השוק | 28,987 MSTR | — |
| 1313 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.14 | -0.00% | +0.34% | +4.33% | $4.52M | $1.78M 39.35% משווי השוק | 17,160 AMZNB | — |
| 1316 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.05 | -0.06% | +0.05% | -0.89% | $4.49M | $1.5M 33.34% משווי השוק | 31,375 ORCLON | — |
| 1326 |  AMD xStockAMDX | $612.35 | +0.01% | +0.44% | -3.04% | $4.4M | $16.09K 0.37% משווי השוק | 7,191 AMDX | — |
| 1327 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $612.71 | +0.05% | +0.43% | -2.97% | $4.39M | $1.86M 42.28% משווי השוק | 7,165 AMDB | — |
| 1334 |  Nebius Group (Ondo Tokenized)NBISON | $222.51 | -0.07% | +0.06% | -7.41% | $4.33M | $1.77M 40.82% משווי השוק | 19,441 NBISON | — |
| 1336 |  TQQQ xStockTQQQX | $82.54 | -0.01% | +0.58% | +0.41% | $4.31M | $1.74K 0.04% משווי השוק | 52,268 TQQQX | — |
| 1337 |  Micron Technology Tokenized Stock (Robinhood)MU | $1,039 | -0.16% | +0.44% | -2.69% | $4.27M | $235.61K 5.51% משווי השוק | 4,112 MU | — |
| 1339 |  TSMC xStockTSMX | $453.52 | +0.00% | +0.08% | -4.57% | $4.27M | $26.44K 0.62% משווי השוק | 9,416 TSMX | — |
| 1342 |  Tesla Tokenized Stock (Robinhood)TSLA | $382.99 | -0.03% | +0.07% | +2.81% | $4.26M | $295.63K 6.94% משווי השוק | 11,117 TSLA | — |
| 1360 |  Marvell Technology rStockRMRVL | $276.09 | +0.06% | -0.02% | +1.17% | $4.08M | $14.15K 0.35% משווי השוק | 14,787 RMRVL | — |
| 1363 |  Direxion Semiconductor Bull 3X xStockSOXLX | $141.57 | +0.00% | +0.96% | -13.62% | $4.06M | $747.39K 18.41% משווי השוק | 28,673 SOXLX | — |
| 1364 |  OpenAI PreStocksOPENAI | $2,132 | -0.49% | -0.08% | -4.09% | $4.05M | $26.35K 0.65% משווי השוק | 1,902 OPENAI | — |
| 1366 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,098 | +0.08% | +0.70% | +0.44% | $4.05M | $1.66M 40.96% משווי השוק | 3,689 LITEB | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $88.19 | +0.34% | +0.16% | -2.74% | $4.01M | $552.37K 13.78% משווי השוק | 45,457 KOON | — |
| 1371 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.55 | -0.04% | +0.41% | -0.78% | $4M | $1.9M 47.63% משווי השוק | 28,233 ORCLB | — |
| 1383 |  Microsoft (bStocks Tokenized Stock)MSFTB | $534.58 | +0.08% | +0.10% | +3.22% | $3.84M | $1.34M 34.80% משווי השוק | 7,191 MSFTB | — |
| 1389 |  Lockheed (Ondo Tokenized Stock)LMTON | $512.17 | -0.01% | -2.49% | -0.25% | $3.77M | $4.78K 0.13% משווי השוק | 7,368 LMTON | — |
| 1395 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.11 | -0.37% | -0.52% | +0.63% | $3.73M | $1.41M 37.89% משווי השוק | 9,742 GLDON | — |
| 1399 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.96 | +0.16% | +0.36% | -13.05% | $3.65M | $1.26M 34.55% משווי השוק | 13,563 ARMON | — |
| 1403 |  Bitmine xStockBMNRX | $24.57 | +0.08% | +1.36% | -8.14% | $3.64M | $67.01K 1.84% משווי השוק | 148,053 BMNRX | — |
| 1410 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | 0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1413 |  Amazon Tokenized Stock (Robinhood)AMZN | $262.70 | +0.08% | +0.07% | +4.03% | $3.57M | $104.48K 2.93% משווי השוק | 13,587 AMZN | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.64 | +0.08% | +0.35% | -7.88% | $3.53M | $776.3K 22.01% משווי השוק | 51,382 RKLBB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $68.06 | +0.11% | -0.29% | -20.65% | $3.52M | $1.83M 52.11% משווי השוק | 51,716 AXTIB | — |
| 1427 |  United States Oil Fund (Ondo Tokenized)USOON | $148.05 | -0.47% | +0.96% | +0.19% | $3.46M | $732.16K 21.13% משווי השוק | 23,400 USOON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,790 | +0.08% | -0.30% | -4.36% | $3.41M | $2.04M 59.80% משווי השוק | 1,907 ASMLON | — |
| 1437 |  Axe Compute Tokenized bStocksAGPUB | $12.00 | -0.03% | -0.13% | -0.86% | $3.39M | $257.32K 7.60% משווי השוק | 282,384 AGPUB | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.39 | -0.02% | +0.21% | +10.70% | $3.37M | $1.12M 33.22% משווי השוק | 16,079 PLTRON | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.95 | +0.06% | +0.03% | -12.71% | $3.36M | $873.94K 26.04% משווי השוק | 65,880 ASTSON | — |