הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1006 |  OraichainORAI | $0.6685 | +1.55% | +2.38% | +15.56% | $9.24M | $376.38K 4.07% משווי השוק | 13.82M ORAI | — |
| 1007 |  Assemble AIASM | $0.006132 | -0.07% | -2.39% | -0.67% | $9.2M | $118.58K 1.29% משווי השוק | 1.5B ASM | — |
| 1009 |  BigShortBetsBIGSB | $0.2543 | +0.09% | +0.35% | +11.04% | $1.44M | $365.76 0.03% משווי השוק | 5.67M BIGSB | — |
| 1009 |  Amazon xStockAMZNX | $258.50 | +0.12% | -2.18% | +2.49% | $9.16M | $7.11M 77.61% משווי השוק | 35,445 AMZNX | — |
| 1012 |  NUMINE TokenNUMI | $0.0232 | -0.18% | -0.20% | -1.13% | $9.13M | $354.73K 3.89% משווי השוק | 393.71M NUMI | — |
| 1015 |  BalancerBAL | $0.1287 | +0.39% | -1.32% | -3.33% | $8.98M | $283.82K 3.16% משווי השוק | 69.79M BAL | — |
| 1016 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.08% | -1.04% | -3.28% | $8.98M | $3.72M 41.37% משווי השוק | 49,476 COINON | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% משווי השוק | 23,772 XFI | — |
| 1021 |  ResolvRESOLV | $0.0184 | +2.47% | +0.08% | -3.00% | $8.95M | $3.02M 33.76% משווי השוק | 484.98M RESOLV | — |
| 1022 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.23% | -3.30% | $8.89M | $0.00 | 3.82M MCB | — |
| 1026 |  UnibrightUBT | $0.0589 | -0.00% | -4.11% | -5.51% | $8.83M | $0.57 0.00% משווי השוק | 150M UBT | — |
| 1028 |  TRIATRIA | $0.003064 | -0.02% | -9.14% | -19.44% | $8.75M | $6.88M 78.72% משווי השוק | 2.85B TRIA | — |
| 1034 |  ELYSIAEL | $0.001699 | +0.17% | -2.86% | -7.42% | $8.67M | $727.51K 8.39% משווי השוק | 5.1B EL | — |
| 1040 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.12 | +0.29% | +0.64% | +2.78% | $8.6M | $3.59M 41.73% משווי השוק | 15,808 MSFTON | — |
| 1044 |  Augur [OLD]REP | $0.7742 | 0.00% | -2.40% | -7.84% | $8.52M | $0.00 | 11M REP | — |
| 1046 |  WecanWECAN | $0.001417 | +0.02% | -0.73% | -8.23% | $8.5M | $7.15K 0.08% משווי השוק | 6B WECAN | — |
| 1051 |  Destra NetworkDSYNC | $0.008610 | +1.75% | -3.42% | -16.59% | $8.39M | $689.66K 8.22% משווי השוק | 974.95M DSYNC | — |
| 1052 |  district0xDNT | $0.008375 | +0.13% | +11.27% | +17.26% | $8.38M | $373.88K 4.46% משווי השוק | 1B DNT | — |
| 1056 |  SoilSOIL | $0.1095 | +0.03% | +1.83% | +4.32% | $8.31M | $50.93K 0.61% משווי השוק | 75.96M SOIL | — |
| 1058 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% משווי השוק | 46.02M FIDU | — |
| 1060 |  StakeStoneSTO | $0.0367 | -0.24% | -8.39% | -11.27% | $8.26M | $3.82M 46.17% משווי השוק | 225.33M STO | — |
| 1063 |  ElastosELA | $0.3569 | +0.70% | -2.39% | -10.80% | $8.24M | $33.13K 0.40% משווי השוק | 23.09M ELA | — |
| 1064 |  ZircuitZRC | $0.001204 | -9.64% | -12.39% | +11.03% | $8.23M | $1.33M 16.21% משווי השוק | 6.84B ZRC | — |
| 1066 |  TAC ProtocolTAC | $0.001366 | -0.06% | -2.21% | -11.30% | $8.21M | $1.49M 18.10% משווי השוק | 6.01B TAC | — |
| 1067 |  Neos CreditsNCR | $0.0281 | +0.09% | -0.12% | -0.63% | $1.14M | $258.85 0.02% משווי השוק | 40.66M NCR | — |
| 1067 |  MAP ProtocolMAPO | $0.001307 | -0.40% | -0.34% | +0.16% | $8.18M | $564.69K 6.91% משווי השוק | 6.26B MAPO | — |
| 1069 |  Microsoft xStockMSFTX | $544.37 | +0.19% | +0.89% | +3.18% | $8.15M | $1.85M 22.75% משווי השוק | 14,964 MSFTX | — |
| 1073 |  Quickswap [OLD]QUICK | $12.16 | +0.32% | -0.83% | -4.76% | $8.09M | $6.7K 0.08% משווי השוק | 664,838 QUICK | — |
| 1074 |  Echelon PrimePRIME | $0.2259 | +0.17% | -2.12% | -4.51% | $8.08M | $337.17K 4.17% משווי השוק | 35.77M PRIME | — |
| 1077 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.18% | $1.08M | $159.95 0.01% משווי השוק | 455.49M GUILD | — |
| 1081 |  TokenFiTOKENמם | $0.002024 | +0.12% | -6.14% | -11.61% | $8M | $1.07M 13.40% משווי השוק | 3.95B TOKEN | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% משווי השוק | 9,971 XFUND | — |
| 1084 |  DogeGFDOGEGFמם | $0.000000000038 | +0.18% | +0.57% | -14.03% | $1.06M | $2.35K 0.22% משווי השוק | 27,540.48T DOGEGF | — |
| 1084 |  Fuel NetworkFUEL | $0.0008338 | +0.03% | +2.95% | +11.09% | $7.96M | $544.58K 6.84% משווי השוק | 9.54B FUEL | — |
| 1086 |  PopulousPPT | $0.1486 | 0.00% | +7.15% | +9.40% | $7.91M | $0.00 | 53.25M PPT | — |
| 1092 |  Inverse FinanceINV | $10.64 | +0.64% | +1.12% | +10.61% | $7.7M | $32.4K 0.42% משווי השוק | 723,718 INV | — |
| 1093 |  KlerosPNK | $0.008342 | -0.22% | +1.29% | +0.96% | $7.64M | $38.23K 0.50% משווי השוק | 915.53M PNK | — |
| 1098 |  MillionMMמם | $0.9935 | +0.06% | -0.19% | +1.08% | $993.51K | $115.65 0.01% משווי השוק | 1M MM | — |
| 1099 |  TEXITcoinTXC | $0.1197 | +0.79% | -1.53% | -17.70% | $7.54M | $11.96K 0.16% משווי השוק | 62.96M TXC | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.35 | +0.32% | -1.93% | -4.33% | $7.41M | $7.81K 0.11% משווי השוק | 111,686 EEMON | — |
| 1103 |  sudoswapSUDO | $0.0385 | +0.18% | -1.51% | -7.57% | $976.9K | $567.37 0.06% משווי השוק | 25.4M SUDO | — |
| 1105 |  Landwolf 0x67WOLFמם | $0.000008033 | +0.28% | -8.64% | -16.94% | $7.25M | $88.9K 1.23% משווי השוק | 902.16B WOLF | — |
| 1106 |  Heroes of MaviaMAVIA | $0.0290 | +1.25% | -4.82% | -13.70% | $7.25M | $748.26K 10.32% משווי השוק | 250M MAVIA | — |
| 1110 |  Spectre AISPECTRE | $0.7226 | 0.00% | -3.49% | -13.85% | $7.22M | $0.00 | 9.99M SPECTRE | — |
| 1111 |  OMG NetworkOMG | $0.0514 | +0.92% | -6.67% | +0.95% | $7.21M | $843.86K 11.70% משווי השוק | 140.25M OMG | — |
| 1113 |  TokenomyTEN | $0.004686 | 0.00% | +4.94% | +3.81% | $937.13K | $249.28 0.03% משווי השוק | 200M TEN | — |
| 1113 |  TownsTOWNS | $0.001765 | +0.47% | -3.62% | -16.06% | $7.17M | $2.12M 29.54% משווי השוק | 4.06B TOWNS | — |
| 1115 |  GamerCoinGHX | $0.0110 | +1.24% | -5.01% | -13.52% | $7.13M | $199.02K 2.79% משווי השוק | 649.97M GHX | — |
| 1116 |  Broadcom xStockAVGOX | $352.24 | +0.04% | -3.39% | -3.27% | $7.12M | $8.22M 115.48% משווי השוק | 20,218 AVGOX | — |
| 1117 |  AlchemixALCX | $2.70 | -0.23% | -3.14% | -1.27% | $7.11M | $78.91K 1.11% משווי השוק | 2.63M ALCX | — |
| 1120 |  AstraAIASTRA | $0.6989 | +2.11% | +23.43% | +61.66% | $6.99M | $18.89K 0.27% משווי השוק | 10M ASTRA | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.96 | +0.50% | -3.76% | -10.71% | $7.04M | $2.13M 30.19% משווי השוק | 293,891 BMNRON | — |
| 1125 |  Islamic CoinISLM | $0.003180 | -1.18% | +1.13% | -0.11% | $6.95M | $128.17 0.00% משווי השוק | 2.19B ISLM | — |
| 1126 |  SquidGrowSQGROWמם | $0.006929 | 0.00% | -6.66% | +4.63% | $6.93M | $0.00 | 1B SQGROW | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.43 | +0.16% | -2.18% | +2.46% | $6.92M | $2.3M 33.20% משווי השוק | 26,792 AMZNON | — |
| 1131 |  PinLinkPIN | $0.0778 | -0.29% | -1.93% | -6.09% | $6.86M | $208.9K 3.05% משווי השוק | 88.21M PIN | — |
| 1132 |  Wilder WorldWILD | $0.0136 | +0.28% | +1.93% | -6.32% | $6.8M | $118.4K 1.74% משווי השוק | 499.97M WILD | — |
| 1133 |  SophonSOPH | $0.003385 | +0.43% | -5.30% | -9.81% | $6.77M | $4.38M 64.63% משווי השוק | 2B SOPH | — |
| 1134 |  Roko NetworkROKO | $0.000004000 | +0.75% | -5.50% | -2.35% | $827.2K | $49.75K 6.01% משווי השוק | 195.32B ROKO | — |
| 1136 |  Portal to BitcoinPTB | $0.0008177 | +0.38% | -5.93% | -13.94% | $6.67M | $796.58K 11.94% משווי השוק | 8.16B PTB | — |
| 1137 |  DacxiDXI | $0.0007943 | +1.00% | -0.62% | -4.29% | $6.67M | $775.65K 11.63% משווי השוק | 8.4B DXI | — |
| 1138 |  TreehouseTREE | $0.0426 | +0.84% | -7.11% | -5.08% | $6.65M | $3.41M 51.25% משווי השוק | 156.12M TREE | — |
| 1140 |  Marvell xStockMRVLX | $259.43 | +0.66% | -5.69% | -4.63% | $6.65M | $1.08M 16.22% משווי השוק | 25,632 MRVLX | — |
| 1142 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% משווי השוק | 548.49M RTB | — |
| 1145 |  PikabossPIKAמם | $0.00000001559 | +0.70% | -1.09% | -10.18% | $6.56M | $3.2K 0.05% משווי השוק | 420.69T PIKA | — |
| 1147 |  QuickswapQUICK | $0.009980 | +0.11% | -2.76% | -6.10% | $6.55M | $596.27K 9.11% משווי השוק | 656.1M QUICK | — |
| 1148 |  Wrapped POKTWPOKT | $0.008020 | +0.18% | +0.43% | -8.70% | $787.12K | $766.70 0.10% משווי השוק | 98.14M WPOKT | — |
| 1149 |  SplintershardsSPS | $0.004082 | +0.26% | +3.44% | -7.45% | $6.49M | $618.43 0.01% משווי השוק | 1.59B SPS | — |
| 1152 |  tBTCTBTC | $83,710 | -0.29% | -0.50% | -2.74% | $753.39K | $477.09K 63.33% משווי השוק | 9 TBTC | — |
| 1153 |  BadgerBADGER | $0.3253 | -0.00% | -0.56% | -4.06% | $6.37M | $1.02K 0.02% משווי השוק | 19.58M BADGER | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $445.92 | -0.11% | -4.05% | -8.88% | $6.31M | $2.53M 40.07% משווי השוק | 14,144 TSMON | — |
| 1156 |  TurtleTURTLE | $0.0405 | +0.67% | -3.26% | -6.83% | $6.27M | $743.46K 11.86% משווי השוק | 154.7M TURTLE | — |
| 1158 |  HashflowHFT | $0.006662 | +0.15% | +0.17% | -1.77% | $6.25M | $1.71M 27.33% משווי השוק | 938.44M HFT | — |
| 1159 |  Kishu InuKISHUמם | $0.000000000067 | +0.14% | -1.26% | -18.86% | $6.24M | $77.4K 1.24% משווי השוק | 93,136.1T KISHU | — |
| 1161 |  DimitraDMTR | $0.007907 | +0.23% | -5.66% | -10.60% | $6.22M | $125.36K 2.02% משווי השוק | 786.24M DMTR | — |
| 1162 |  Origin DollarOUSDיציב | $0.9998 | +0.00% | +0.00% | +0.01% | $6.19M | $30.18K 0.49% משווי השוק | 6.19M OUSD | — |
| 1163 |  VenomVENOM | $0.006214 | -1.08% | -54.49% | -45.98% | $6.14M | $169.78K 2.76% משווי השוק | 988.92M VENOM | — |
| 1164 |  Inu InuINUINUמם | $0.000000001490 | +0.18% | -1.62% | +2.97% | $692.98K | $1.08K 0.16% משווי השוק | 465.48T INUINU | — |
| 1164 |  Redbelly NetworkRBNTL1 | $0.002040 | -0.08% | -4.22% | -19.19% | $6.15M | $169.93K 2.76% משווי השוק | 3.01B RBNT | — |
| 1167 |  GearboxGEAR | $0.0006136 | +0.31% | -3.38% | -5.38% | $6.14M | $23.33K 0.38% משווי השוק | 10B GEAR | — |
| 1168 |  PolkastarterPOLS | $0.0618 | +0.24% | -1.48% | -6.32% | $6.13M | $120.28K 1.96% משווי השוק | 99.21M POLS | — |
| 1169 |  ParagonsDAOPDT | $0.0741 | 0.00% | -14.09% | -16.94% | $6.09M | $0.00 | 82.17M PDT | — |
| 1170 |  UplandSPARKLET | $0.0211 | +0.02% | -1.45% | -1.85% | $6M | $321.64 0.01% משווי השוק | 284.67M SPARKLET | — |
| 1172 |  LinqAILNQ | $0.0133 | +0.95% | +0.55% | -16.39% | $5.98M | $59.06K 0.99% משווי השוק | 449.8M LNQ | — |
| 1175 |  SK Hynix xStockSKHYX | $153.06 | +0.73% | -9.21% | -19.38% | $5.96M | $3.31M 55.58% משווי השוק | 38,924 SKHYX | — |
| 1176 |  OffshiftXFT | $0.0633 | +6.68% | -1.41% | -6.90% | $637.87K | $3.94K 0.62% משווי השוק | 10.07M XFT | — |
| 1177 |  Meta Platforms (Ondo Tokenized Stock)METAON | $739.76 | -0.02% | +2.29% | -0.82% | $5.94M | $4.96M 83.55% משווי השוק | 8,032 METAON | — |
| 1179 |  EeseeESE | $0.004234 | +0.00% | +0.45% | +0.01% | $5.91M | $239.62K 4.06% משווי השוק | 1.39B ESE | — |
| 1182 |  DexToolsDEXT | $0.0839 | -0.02% | -8.11% | -10.45% | $5.86M | $17.17K 0.29% משווי השוק | 69.85M DEXT | — |
| 1184 |  Croatian Football Federation TokenVATRENI | $1.51 | +0.04% | -5.37% | -11.95% | $5.83M | $2.46K 0.04% משווי השוק | 3.86M VATRENI | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% משווי השוק | 161,653 DEUS | — |
| 1185 |  BitgertBRISE | $0.00000001467 | +0.23% | -3.36% | -4.62% | $5.81M | $499.27K 8.60% משווי השוק | 395.69T BRISE | — |
| 1186 |  NominaNOM | $0.001993 | -0.33% | -7.54% | -17.09% | $5.78M | $5.73M 99.19% משווי השוק | 2.9B NOM | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,440 | +0.14% | -8.65% | -15.09% | $5.77M | $6.01M 104.31% משווי השוק | 4,004 SNDKON | — |
| 1190 |  Mines of DalarniaDAR | $0.0009480 | -10.53% | +21.36% | -59.48% | $588.82K | $13.04K 2.21% משווי השוק | 620.92M DAR | — |
| 1192 |  Cryptex FinanceCTX | $0.5994 | -0.37% | -0.07% | -5.64% | $5.68M | $24.07K 0.42% משווי השוק | 9.48M CTX | — |
| 1196 |  VNX GoldVNXAU | $134.21 | +0.05% | -0.07% | +0.17% | $5.65M | $26.03K 0.46% משווי השוק | 42,100 VNXAU | — |
| 1197 |  dYdXETHDYDX | $0.1354 | +0.78% | -5.23% | -7.35% | $5.64M | $3.38M 59.99% משווי השוק | 41.66M ETHDYDX | — |
| 1199 |  KRYLLKRL | $0.1406 | -0.15% | -0.19% | -3.03% | $5.61M | $266.73K 4.75% משווי השוק | 39.9M KRL | — |