הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 838 |  KernelDAOKERNEL | $0.0470 | +0.97% | -5.41% | -12.87% | $13.45M | $4.24M 31.53% משווי השוק | 286.31M KERNEL | — |
| 841 |  Apple xStockAAPLX | $342.92 | +0.19% | +1.63% | +2.76% | $13.31M | $8.92M 67.04% משווי השוק | 38,812 AAPLX | — |
| 842 |  LoopringLRC | $0.009715 | -0.43% | -5.56% | -6.04% | $13.29M | $1.03M 7.77% משווי השוק | 1.37B LRC | — |
| 843 |  Intel xStockINTCX | $98.79 | -0.63% | -5.84% | -15.02% | $13.29M | $2.09M 15.77% משווי השוק | 134,508 INTCX | — |
| 844 |  PortalPORTAL | $0.0152 | +1.03% | -8.14% | -15.48% | $13.27M | $9.67M 72.84% משווי השוק | 873.79M PORTAL | — |
| 845 |  DeBoxBOX | $0.0261 | -0.05% | -2.67% | -3.32% | $13.27M | $2.83K 0.02% משווי השוק | 508.21M BOX | — |
| 847 |  Ninja Squad TokenNSTמם | $1.54 | +0.04% | -8.10% | -13.01% | $13.22M | $302.8K 2.29% משווי השוק | 8.61M NST | — |
| 848 |  CornCORN | $0.0252 | +0.85% | -0.99% | -3.07% | $13.22M | $2.43M 18.40% משווי השוק | 525M CORN | — |
| 850 |  Realio Network TokenRIO | $0.0579 | -1.21% | -5.00% | -7.47% | $13.11M | $211.01K 1.61% משווי השוק | 226.38M RIO | — |
| 853 |  mStable USDMUSDיציב | $0.9942 | +1.41% | -1.40% | -0.65% | $2.86M | $348.68 0.01% משווי השוק | 2.88M MUSD | — |
| 854 |  BraintrustBTRST | $0.0541 | -0.81% | -1.49% | -6.32% | $13.06M | $20.05K 0.15% משווי השוק | 241.35M BTRST | — |
| 857 |  XSGDXSGDיציב | $0.7799 | -0.21% | -0.31% | -0.25% | $12.99M | $651.81K 5.02% משווי השוק | 16.65M XSGD | — |
| 858 |  ResearchCoinRSC | $0.0531 | -0.04% | -0.54% | -2.52% | $12.94M | $125.55K 0.97% משווי השוק | 243.49M RSC | |
| 860 |  Faith TribeFTRB | $0.003902 | +0.00% | +0.66% | -4.97% | $12.88M | $104.56K 0.81% משווי השוק | 3.3B FTRB | — |
| 861 |  wojak (wojakcto.com)WOJAKמם | $0.00000004201 | +0.40% | -13.10% | -30.11% | $12.85M | $832.98K 6.48% משווי השוק | 305.91T WOJAK | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.98 | -0.02% | -1.43% | +0.13% | $12.84M | $79.92 0.00% משווי השוק | 75,076 ITOTON | — |
| 864 |  FluentBLEND | $0.0630 | +1.54% | -8.32% | -7.46% | $12.59M | $8.92M 70.84% משווי השוק | 200M BLEND | — |
| 865 |  MarlinPOND | $0.001520 | -0.01% | -6.31% | -4.34% | $12.58M | $1.16M 9.24% משווי השוק | 8.28B POND | — |
| 867 |  Chain GamesCHAIN | $0.007186 | +1.99% | -1.30% | -9.63% | $2.73M | $31.37K 1.15% משווי השוק | 379.87M CHAIN | — |
| 867 |  Space and TimeSXT | $0.008982 | +1.97% | -3.32% | -4.73% | $12.58M | $76.55M 608.74% משווי השוק | 1.4B SXT | — |
| 868 |  HandyHANDY | $0.002863 | -0.11% | -10.54% | +77.17% | $2.71M | $54.76K 2.02% משווי השוק | 945.97M HANDY | — |
| 868 |  HUNTHUNT | $0.0992 | +0.61% | -3.77% | -3.46% | $12.52M | $134.93K 1.08% משווי השוק | 126.17M HUNT | — |
| 869 |  SuperRareRARE | $0.0151 | +1.16% | -4.30% | -9.69% | $12.5M | $5.8M 46.38% משווי השוק | 825.43M RARE | — |
| 870 |  Maverick ProtocolMAV | $0.0106 | +1.66% | -9.99% | -10.47% | $12.41M | $2.91M 23.48% משווי השוק | 1.17B MAV | — |
| 871 |  SpaceX (Ondo Tokenized Stock)SPCXON | $161.63 | -0.14% | -1.71% | -5.68% | $12.38M | $3.16M 25.54% משווי השוק | 76,612 SPCXON | — |
| 872 |  BASEDBASED | $0.0525 | +1.10% | -19.86% | -14.35% | $12.33M | $11.13M 90.29% משווי השוק | 235M BASED | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 878 |  StablR EuroEURRיציב | $1.02 | +0.02% | -0.02% | -0.11% | $12.1M | $73.46 0.00% משווי השוק | 11.88M EURR | — |
| 879 |  PDD Holdings (Ondo Tokenized)PDDON | $80.10 | -1.00% | -1.32% | +2.96% | $11.99M | $907.45K 7.57% משווי השוק | 149,729 PDDON | — |
| 883 |  DIMODIMO | $0.0236 | +2.75% | -6.99% | -43.34% | $11.91M | $417.88K 3.51% משווי השוק | 504.51M DIMO | — |
| 886 |  Artificial Liquid IntelligenceALIמם | $0.001185 | +0.20% | -0.45% | -4.29% | $11.69M | $83.63K 0.72% משווי השוק | 9.87B ALI | — |
| 888 |  DexKitKIT | $0.2462 | +0.58% | -2.32% | -9.32% | $2.46M | $339.92 0.01% משווי השוק | 10M KIT | — |
| 888 |  StorjSTORJ | $0.0275 | +0.65% | -6.01% | -7.40% | $11.68M | $2.22M 18.98% משווי השוק | 425M STORJ | — |
| 891 |  Gold xStockGLDX | $380.73 | -0.17% | -1.09% | +0.49% | $11.55M | $4.7M 40.67% משווי השוק | 30,336 GLDX | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% משווי השוק | 486.36M $RAINI | — |
| 894 |  YellowYELLOW | $0.0358 | +1.23% | +1.48% | -7.71% | $11.42M | $1.01M 8.86% משווי השוק | 318.94M YELLOW | — |
| 895 |  Feisty Doge NFTNFDמם | $0.00004300 | +1.39% | -11.47% | -35.49% | $2.41M | $455.02 0.02% משווי השוק | 56.04B NFD | — |
| 895 |  FortaFORT | $0.0175 | -0.09% | -2.73% | +7.70% | $11.41M | $601K 5.27% משווי השוק | 651.97M FORT | — |
| 896 |  OpinionOPN | $0.0625 | +2.71% | -0.08% | +9.26% | $11.4M | $8.2M 71.96% משווי השוק | 182.25M OPN | — |
| 897 |  DiviDIVI | $0.002379 | +0.02% | +4.23% | +3.74% | $11.4M | $0.00 | 4.79B DIVI | — |
| 900 |  TG.CasinoTGC | $0.1493 | -0.62% | -2.93% | -2.71% | $11.36M | $7.52K 0.07% משווי השוק | 76.1M TGC | — |
| 905 |  DolomiteDOLO | $0.0256 | +0.61% | -7.49% | -18.75% | $11.29M | $2.75M 24.33% משווי השוק | 441.62M DOLO | — |
| 911 |  GrowGROW | $0.0002820 | 0.00% | +23.18% | +20.72% | $11.11M | $0.00 | 39.4B GROW | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.32 | -0.06% | -0.56% | -0.40% | $11.02M | $817.86 0.01% משווי השוק | 104,605 EFAON | — |
| 916 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.80 | +0.07% | +0.56% | +0.53% | $10.9M | $50.04 0.00% משווי השוק | 100,204 TIPON | — |
| 917 |  FirmachainFCT | $0.008670 | -0.86% | -3.85% | -11.77% | $10.86M | $71.78K 0.66% משווי השוק | 1.25B FCT | — |
| 918 |  Cycle NetworkCYC | $0.0706 | +2.43% | +4.27% | +3.95% | $10.85M | $487.92K 4.50% משווי השוק | 153.7M CYC | — |
| 919 |  VowVOW | $0.0303 | +0.43% | -6.96% | -10.17% | $10.81M | $137.32K 1.27% משווי השוק | 356.29M VOW | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% משווי השוק | 70.5M ETHIX | — |
| 922 |  saffron.financeSFI | $107.27 | -0.17% | -2.98% | -3.41% | $10.72M | $359.29K 3.35% משווי השוק | 99,967 SFI | — |
| 923 |  AvailAVAIL | $0.002643 | -0.85% | -2.03% | -1.07% | $10.71M | $653.85K 6.10% משווי השוק | 4.05B AVAIL | — |
| 924 |  Robinhood xStockHOODX | $107.63 | +0.67% | -2.50% | -5.82% | $10.71M | $4.68M 43.72% משווי השוק | 99,473 HOODX | — |
| 925 |  ANDY ETHANDYמם | $0.00001068 | -1.94% | -8.47% | -20.64% | $10.68M | $41.78K 0.39% משווי השוק | 1T ANDY | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.14 | -0.12% | -4.53% | -5.06% | $10.6M | $514.67K 4.85% משווי השוק | 700,385 SOFION | — |
| 931 |  INFINITIN | $0.0302 | +1.46% | -7.44% | -17.92% | $10.4M | $2.9M 27.88% משווי השוק | 345.07M IN | — |
| 932 |  BOB (Build on Bitcoin)BOB | $0.004707 | +0.07% | -0.32% | -1.65% | $10.45M | $725.72K 6.95% משווי השוק | 2.22B BOB | — |
| 934 |  WibxWBX | $0.0008835 | -0.17% | -0.20% | +7.72% | $10.38M | $7.61K 0.07% משווי השוק | 11.75B WBX | — |
| 936 |  Meta xStockMETAX | $738.20 | -0.71% | +2.37% | -0.86% | $10.35M | $10.93M 105.54% משווי השוק | 14,023 METAX | — |
| 937 |  Energy Web TokenEWT | $0.3422 | +0.07% | -2.85% | -15.02% | $10.29M | $224.7K 2.18% משווי השוק | 30.06M EWT | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% משווי השוק | 821.19M ASTO | — |
| 943 |  PeercoinPPC | $0.3348 | +0.10% | -11.05% | -4.36% | $10.2M | $5.93K 0.06% משווי השוק | 30.48M PPC | — |
| 944 |  HegicHEGIC | $0.0145 | -1.03% | +0.24% | -10.22% | $10.17M | $8.08 0.00% משווי השוק | 703.73M HEGIC | — |
| 945 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.30 | -0.24% | -0.90% | +0.79% | $10.11M | $1.34M 13.21% משווי השוק | 129,095 IAUON | — |
| 947 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% משווי השוק | 500M PSTAKE | — |
| 949 |  World Friendship CashWFCA | $0.004530 | +0.67% | +1.57% | -6.02% | $1.88M | $29.17K 1.55% משווי השוק | 415.17M WFCA | — |
| 952 |  Boba NetworkBOBA | $0.0203 | +0.00% | -3.69% | -5.85% | $10.02M | $3.35M 33.47% משווי השוק | 493.58M BOBA | — |
| 953 |  RAMP [OLD]RAMP | $0.0210 | 0.00% | -3.99% | -10.28% | $10.01M | $0.00 | 477.84M RAMP | — |
| 954 |  BlastBLAST | $0.00001976 | -21.68% | -31.17% | -14.48% | $10.01M | $3.53M 35.27% משווי השוק | 71.15B BLAST | — |
| 957 |  NEURALAINEURAL | $1.00 | +9.46% | -20.79% | -18.12% | $10M | $72.1K 0.72% משווי השוק | 10M NEURAL | — |
| 960 |  Orchid ProtocolOXT | $0.009942 | -0.43% | -2.50% | -8.33% | $9.91M | $3.08M 31.04% משווי השוק | 997.21M OXT | — |
| 963 |  Gods UnchainedGODS | $0.0219 | -0.09% | -5.92% | -13.85% | $9.84M | $39.89K 0.41% משווי השוק | 448.44M GODS | — |
| 964 |  StakeWiseSWISE | $0.003126 | +1.39% | -3.74% | -4.01% | $1.77M | $497.18 0.03% משווי השוק | 565.18M SWISE | — |
| 964 |  dForceDF | $0.009837 | -0.23% | -2.97% | -5.49% | $9.84M | $0.00 | 999.93M DF | — |
| 965 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 966 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.01 | -0.21% | -2.39% | -4.18% | $9.82M | $550.15 0.01% משווי השוק | 121,194 IEMGON | — |
| 968 |  Mind NetworkFHE | $0.0179 | -0.24% | -10.86% | -17.28% | $9.79M | $3.12M 31.88% משווי השוק | 547.89M FHE | — |
| 969 |  heyAuraADX | $0.0660 | +0.36% | -7.46% | -2.88% | $9.77M | $2.82M 28.90% משווי השוק | 147.9M ADX | — |
| 971 |  MyShellSHELL | $0.0220 | +1.75% | -5.47% | -7.02% | $9.71M | $4.7M 48.40% משווי השוק | 441.56M SHELL | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $507.48 | +0.19% | -2.30% | -1.53% | $9.63M | $48.97 0.00% משווי השוק | 18,974 IWFON | — |
| 976 |  WayfinderPROMPT | $0.0185 | +2.56% | -2.44% | -6.32% | $9.59M | $4.29M 44.70% משווי השוק | 519.1M PROMPT | — |
| 977 |  HeimaHEI | $0.1177 | +1.76% | -2.76% | -13.38% | $9.59M | $3.95M 41.22% משווי השוק | 81.48M HEI | — |
| 978 |  CalderaERA | $0.0645 | +0.44% | -13.29% | -0.61% | $9.58M | $26.88M 280.59% משווי השוק | 148.5M ERA | — |
| 980 |  Ambire WalletWALLET | $0.0132 | +1.29% | -2.97% | -12.40% | $9.54M | $14.99K 0.16% משווי השוק | 724.84M WALLET | — |
| 981 |  RIZERIZE | $0.004721 | -0.55% | -4.67% | +4.63% | $9.54M | $97.89K 1.03% משווי השוק | 2.02B RIZE | — |
| 983 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.02% | +0.34% | +0.46% | $9.5M | $308.83K 3.25% משווי השוק | 92,564 SGOVON | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% משווי השוק | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% משווי השוק | 3.79B FNCT | — |
| 985 |  Bella ProtocolBEL | $0.1176 | +1.22% | -6.85% | -7.17% | $9.41M | $3.75M 39.92% משווי השוק | 80M BEL | — |
| 986 |  Apple (Ondo Tokenized Stock)AAPLON | $343.40 | +0.23% | +1.56% | +2.78% | $9.4M | $2.89M 30.74% משווי השוק | 27,376 AAPLON | — |
| 988 |  PAAL AIPAAL | $0.009358 | +1.57% | -2.32% | -17.54% | $9.35M | $335.27K 3.59% משווי השוק | 998.84M PAAL | — |
| 990 |  AMD (Ondo Tokenized Stock)AMDON | $583.42 | -0.51% | -4.23% | -7.67% | $9.34M | $2.94M 31.42% משווי השוק | 16,015 AMDON | — |
| 993 |  Alien WorldsTLM | $0.001318 | +2.03% | -7.61% | -14.43% | $9.29M | $3.8M 40.87% משווי השוק | 7.05B TLM | — |
| 1000 |  Connect FinancialCNFI | $0.0597 | +1.39% | +5.86% | +97.22% | $1.49M | $16.74K 1.12% משווי השוק | 25M CNFI | — |
| 1003 |  Assemble AIASM | $0.006121 | -0.07% | -2.92% | -0.78% | $9.18M | $136.92K 1.49% משווי השוק | 1.5B ASM | — |
| 1004 |  MosslandMOC | $0.0203 | +0.63% | -7.85% | -11.28% | $9.16M | $176.23K 1.92% משווי השוק | 450.49M MOC | — |
| 1005 |  Amazon xStockAMZNX | $258.12 | -0.22% | -1.93% | +2.48% | $9.15M | $6.91M 75.51% משווי השוק | 35,445 AMZNX | — |
| 1007 |  NUMINE TokenNUMI | $0.0232 | -0.05% | -0.03% | -1.23% | $9.14M | $387.64K 4.24% משווי השוק | 393.71M NUMI | — |
| 1008 |  InfinexINX | $0.004550 | +2.22% | -7.01% | -20.81% | $9.07M | $1.11M 12.20% משווי השוק | 1.99B INX | — |
| 1009 |  BigShortBetsBIGSB | $0.2508 | +0.69% | -0.62% | +8.42% | $1.42M | $370.58 0.03% משווי השוק | 5.67M BIGSB | — |
| 1014 |  OraichainORAI | $0.6431 | -1.68% | -6.72% | +6.53% | $8.89M | $387.68K 4.36% משווי השוק | 13.82M ORAI | — |