הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,698 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% משווי השוק | 50.5M IUSD | |
| 479 |  Gemini DollarGUSDיציב | $0.9994 | -0.04% | -0.02% | -0.06% | $36.22M | $693.6K 1.91% משווי השוק | 36.24M GUSD | — |
| 481 |  WavesWAVES | $0.2610 | -0.56% | -3.96% | -13.64% | $36.13M | $5.25M 14.54% משווי השוק | 138.41M WAVES | — |
| 482 |  BifrostBFC | $0.0261 | -0.13% | -7.11% | -6.02% | $36.13M | $5.17M 14.31% משווי השוק | 1.39B BFC | — |
| 484 |  IrysIRYS | $0.0137 | -1.53% | -6.23% | -13.97% | $35.72M | $2.63M 7.35% משווי השוק | 2.57B IRYS | — |
| 488 |  PropyPRO | $0.3530 | -0.27% | -1.78% | -3.06% | $35.52M | $823.75K 2.32% משווי השוק | 100M PRO | — |
| 489 |  Datamine FLUXFLUX | $0.0843 | -1.99% | +0.12% | -0.33% | $35.53M | $9.93M 27.94% משווי השוק | 421.56M FLUX | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% משווי השוק | 120M NCX | |
| 492 |  Locus ChainLOCUS | $0.006141 | -1.29% | -4.39% | -5.74% | $35.13M | $116.93K 0.33% משווי השוק | 5.72B LOCUS | — |
| 492 |  USDKGUSDKGיציב | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% משווי השוק | 50M USDKG | |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.40 | -0.06% | -2.24% | -5.56% | $35.06M | $2.87M 8.18% משווי השוק | 154,868 NVDAON | — |
| 495 |  IoTeXIOTX | $0.003658 | -2.96% | -2.56% | +1.27% | $34.92M | $3.38M 9.68% משווי השוק | 9.44B IOTX | — |
| 496 |  OpenLedgerOPEN | $0.1024 | -1.95% | -7.32% | -15.32% | $34.97M | $7.28M 20.82% משווי השוק | 337.81M OPEN | — |
| 498 |  MemecoinMEMEמם | $0.0005317 | -3.08% | -8.43% | -13.73% | $34.81M | $4.9M 14.06% משווי השוק | 64.77B MEME | — |
| 500 |  NeiroNEIROמם | $0.00008089 | -2.36% | -7.81% | -12.29% | $34.54M | $4.9M 14.20% משווי השוק | 420.68B NEIRO | — |
| 502 |  BUSDBUSDיציב | $1.00 | +0.11% | +0.07% | +0.01% | $34.44M | $970.5K 2.82% משווי השוק | 34.42M BUSD | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.66 | -0.01% | -0.81% | -1.39% | $34.36M | $4.77M 13.88% משווי השוק | 45,898 QQQON | — |
| 507 |  RenzoREZ | $0.003760 | -2.12% | -4.18% | -9.60% | $34.32M | $5.04M 14.68% משווי השוק | 9.13B REZ | — |
| 508 |  Manta NetworkMANTA | $0.0687 | -1.07% | -6.46% | +1.49% | $34.31M | $23.45M 68.33% משווי השוק | 482.02M MANTA | — |
| 509 |  MBG By Multibank GroupMBG | $0.1034 | +0.12% | +0.57% | -0.10% | $34.03M | $7.3M 21.45% משווי השוק | 329.2M MBG | — |
| 510 |  AproAT | $0.1360 | -1.05% | -0.15% | +6.77% | $33.93M | $4.88M 14.39% משווי השוק | 250M AT | — |
| 513 |  EulerEUL | $1.32 | -2.81% | -6.70% | -8.32% | $33.26M | $3.71M 11.14% משווי השוק | 24.91M EUL | — |
| 514 |  Across ProtocolACX | $0.0458 | +2.96% | +2.84% | +4.56% | $33.15M | $1.36M 4.10% משווי השוק | 723.45M ACX | — |
| 515 |  PowerledgerPOWR | $0.0573 | -1.06% | -6.37% | -13.94% | $33.06M | $1.09M 3.31% משווי השוק | 568.16M POWR | — |
| 516 |  HashKey Platform TokenHSK | $0.0970 | +0.01% | -0.24% | -0.41% | $33.03M | $606.61K 1.84% משווי השוק | 344.96M HSK | — |
| 518 |  SKALESKL | $0.005583 | -1.13% | +12.10% | +9.90% | $33.01M | $45.22M 137.00% משווי השוק | 6.19B SKL | — |
| 522 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.67 | -0.00% | -2.59% | +3.11% | $32.51M | $3.03M 9.31% משווי השוק | 1.06M HIMSON | — |
| 523 |  Bancor NetworkBNT | $0.3163 | -1.34% | -3.86% | -8.33% | $32.46M | $2.85M 8.79% משווי השוק | 101.48M BNT | — |
| 525 |  ChangeNOWNOW | $0.3822 | -0.71% | -1.69% | -8.54% | $32.41M | $4.09K 0.01% משווי השוק | 84.8M NOW | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 532 |  HyperlaneHYPER | $0.0738 | -1.03% | -0.18% | +1.20% | $31.72M | $7.94M 25.02% משווי השוק | 429.87M HYPER | — |
| 533 |  REALASSET | $0.1795 | -0.59% | -4.14% | -0.29% | $31.6M | $340.72K 1.08% משווי השוק | 176.04M ASSET | — |
| 534 |  OrbsORBS | $0.007110 | +0.06% | -3.16% | -3.10% | $31.56M | $2.04M 6.48% משווי השוק | 4.4B ORBS | — |
| 535 |  Frax (prev. FXS)FRAX | $0.3367 | -0.26% | -1.62% | +11.23% | $31.52M | $1.71M 5.41% משווי השוק | 93.63M FRAX | — |
| 536 |  CartesiCTSI | $0.0328 | -0.78% | -7.74% | +9.50% | $31.46M | $10.59M 33.67% משווי השוק | 953.15M CTSI | — |
| 542 |  LUSDLUSDיציב | $0.9988 | +0.01% | -0.01% | -0.10% | $30.74M | $499.41 0.00% משווי השוק | 30.78M LUSD | — |
| 543 |  MetisMETIS | $3.79 | -1.31% | +0.61% | +10.16% | $30.75M | $22.53M 73.25% משווי השוק | 8.12M METIS | — |
| 549 |  SignSIGN | $0.0130 | -2.02% | +0.31% | +0.52% | $30.56M | $3.93M 12.85% משווי השוק | 2.39B SIGN | — |
| 552 |  ArcblockABT | $0.3029 | -0.02% | -11.64% | -12.91% | $30.06M | $369.49K 1.23% משווי השוק | 98.55M ABT | — |
| 554 |  Dogelon MarsELONמם | $0.00000003003 | -1.53% | -1.64% | -9.82% | $29.99M | $3.11M 10.37% משווי השוק | 998.58T ELON | — |
| 555 |  SWFTCOINSWFTC | $0.002966 | -0.21% | -2.17% | -4.17% | $29.92M | $518.7K 1.73% משווי השוק | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001074 | +0.16% | -1.87% | -2.86% | $29.87M | $68.32K 0.23% משווי השוק | 27.8B MVL | — |
| 559 |  AmpleforthAMPLיציב | $1.05 | -0.13% | -17.46% | -12.57% | $29.59M | $341.79 0.00% משווי השוק | 28.27M AMPL | — |
| 560 |  ArkhamARKM | $0.1289 | -1.90% | -8.32% | -2.53% | $29.61M | $28.79M 97.22% משווי השוק | 225.1M ARKM | |
| 563 |  ClearpoolCPOOL | $0.0294 | -0.74% | -9.19% | -18.39% | $29.27M | $3.44M 11.75% משווי השוק | 985.96M CPOOL | — |
| 564 |  TerraClassicUSDUSTCיציב | $0.005208 | -1.67% | -3.04% | -10.59% | $29.04M | $644.51K 2.22% משווי השוק | 5.58B USTC | — |
| 566 |  DEAPCOINDEP | $0.0009715 | +0.04% | -0.06% | +1.17% | $29M | $83.83K 0.29% משווי השוק | 29.85B DEP | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.44 | -0.50% | -2.58% | -7.38% | $28.92M | $2.89M 9.99% משווי השוק | 189,730 MSTRON | — |
| 568 |  CYBERCYBER | $0.3736 | -2.78% | +7.28% | +12.78% | $29.07M | $57.61M 198.19% משווי השוק | 77.8M CYBER | — |
| 570 |  CARVCARV | $0.0394 | -0.55% | -4.73% | -23.67% | $28.72M | $2.41M 8.40% משווי השוק | 728.32M CARV | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.88 | -0.21% | -1.63% | -3.63% | $28.67M | $382.6K 1.33% משווי השוק | 611,599 IBITON | — |
| 573 |  Pundi XPUNDIX | $0.1081 | -1.47% | -7.13% | -11.85% | $28.4M | $657.13K 2.31% משווי השוק | 258.39M PUNDIX | — |
| 578 |  COINDEPOCOINDEPO | $0.1121 | +0.36% | -0.19% | -0.96% | $28.07M | $1.58M 5.62% משווי השוק | 250.32M COINDEPO | — |
| 581 |  Uquid CoinUQC | $2.78 | -0.07% | -0.20% | +2.09% | $27.8M | $36.51K 0.13% משווי השוק | 10M UQC | — |
| 584 |  Origin TokenOGN | $0.0363 | -4.05% | +11.51% | +65.21% | $27.47M | $88.66M 322.81% משווי השוק | 756.54M OGN | — |
| 586 |  Electronic USDEUSDיציב | $0.9984 | -0.02% | -0.10% | -0.19% | $27.45M | $2.55M 9.27% משווי השוק | 27.49M EUSD | — |
| 587 |  Kyber Network CrystalKNC | $0.1304 | -1.30% | -5.93% | -8.85% | $27.43M | $3.24M 11.82% משווי השוק | 209.29M KNC | — |
| 589 |  IlluviumILV | $3.67 | -2.73% | -7.56% | -9.20% | $27.32M | $1.88M 6.87% משווי השוק | 7.35M ILV | — |
| 591 |  Zest ProtocolZEST | $0.1860 | -0.22% | -3.64% | +3.97% | $27.15M | $301.84M 1111.56% משווי השוק | 146M ZEST | — |
| 593 |  SpacecoinSPACE | $0.004237 | -0.16% | -2.60% | -18.55% | $26.81M | $1.05M 3.91% משווי השוק | 6.33B SPACE | — |
| 594 |  AnomaXAN | $0.0105 | -1.43% | -9.01% | -12.33% | $26.75M | $1.64M 6.14% משווי השוק | 2.5B XAN | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% משווי השוק | 175T FOOM | — |
| 595 |  OpenEdenEDEN | $0.0614 | -2.05% | -2.87% | +0.79% | $26.74M | $3.28M 12.27% משווי השוק | 435.84M EDEN | |
| 599 |  Tokenised GBPTGBPיציב | $1.32 | +0.05% | -0.05% | -0.20% | $26.43M | $46.09K 0.17% משווי השוק | 20M TGBP | — |
| 603 |  EverythingEV | $0.0002625 | -0.87% | +0.10% | -3.10% | $26.25M | $371.15K 1.41% משווי השוק | 100B EV | — |
| 604 |  Api3API3 | $0.3029 | -2.58% | -4.41% | -3.81% | $26.27M | $25.85M 98.42% משווי השוק | 86.42M API3 | |
| 606 |  Liquity USDLUSDיציב | $1.00 | -0.00% | -0.40% | -0.45% | $26.07M | $18.9K 0.07% משווי השוק | 26M LUSD | — |
| 607 |  GensynAI | $0.0197 | -0.74% | -3.42% | -8.46% | $25.72M | $2.56M 9.96% משווי השוק | 1.3B AI | — |
| 608 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 609 |  Orochi NetworkON | $0.1302 | -1.08% | +5.33% | +25.05% | $25.56M | $4.82M 18.87% משווי השוק | 196.32M ON | — |
| 610 |  StrikeXSTRX | $0.0293 | 0.00% | +0.38% | +0.84% | $25.53M | $0.00 | 872.68M STRX | — |
| 611 |  GRVT TokenGRVT | $0.2229 | +0.11% | -3.46% | +1.71% | $25.47M | $4.73M 18.56% משווי השוק | 114.31M GRVT | — |
| 612 |  Billions NetworkBILL | $0.0104 | +2.72% | +6.72% | -8.29% | $25.37M | $12.67M 49.96% משווי השוק | 2.43B BILL | — |
| 613 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.32 | -0.01% | -1.04% | -1.57% | $25.34M | $2.92M 11.52% משווי השוק | 466,419 SLVON | — |
| 614 |  GMTGMT | $0.008080 | -2.12% | -7.02% | -9.78% | $25.34M | $9.77M 38.56% משווי השוק | 3.11B GMT | — |
| 615 |  WAXWAXP | $0.005366 | -1.35% | -8.38% | -12.65% | $25.28M | $1.31M 5.17% משווי השוק | 4.61B WAXP | — |
| 616 |  ZEROBASEZBT | $0.0784 | -1.15% | -3.43% | -10.46% | $25.32M | $3.96M 15.66% משווי השוק | 322.92M ZBT | — |
| 617 |  UnitasUP | $0.0687 | -3.36% | -6.02% | -27.48% | $24.21M | $2.97M 12.25% משווי השוק | 146M UP | |
| 619 |  Victoria VRVR | $0.001485 | -0.38% | -0.60% | -0.84% | $24.95M | $1.01M 4.05% משווי השוק | 16.8B VR | — |
| 619 |  WiseWISE | $0.1391 | -0.50% | -2.13% | -8.35% | $8.61M | $30K 0.35% משווי השוק | 61.91M WISE | — |
| 620 |  Impossible Cloud Network TokenICNT | $0.0989 | -2.00% | -1.89% | -0.24% | $25.03M | $1.54M 6.16% משווי השוק | 253.01M ICNT | — |
| 622 |  Rekt (rekt.com)REKTמם | $0.00000008746 | -1.04% | -1.83% | -7.18% | $24.89M | $78.42K 0.32% משווי השוק | 284.56T REKT | — |
| 623 |  Pax DollarUSDPיציב | $0.9894 | -0.17% | -0.16% | -0.50% | $24.82M | $714.67K 2.88% משווי השוק | 25.08M USDP | — |
| 624 |  BounceAUCTION | $3.58 | -1.68% | -6.11% | -7.71% | $24.78M | $6M 24.20% משווי השוק | 6.94M AUCTION | — |
| 626 |  Yield Guild GamesYGG | $0.0263 | -1.77% | -5.23% | -8.70% | $24.64M | $6.22M 25.22% משווי השוק | 935.33M YGG | — |
| 628 |  CivicCVC | $0.0239 | -1.12% | -7.56% | -22.03% | $24.33M | $2.46M 10.12% משווי השוק | 1B CVC | — |
| 629 |  FlockerzFLOCK | $0.0496 | -1.26% | -10.89% | -23.48% | $24.24M | $4.42M 18.24% משווי השוק | 484.84M FLOCK | — |
| 630 |  DegenDEGENמם | $0.0009757 | -0.54% | -2.89% | -6.61% | $24.12M | $3.34M 13.84% משווי השוק | 24.51B DEGEN | — |
| 633 |  WOOWOO | $0.0127 | -1.60% | -4.84% | -7.15% | $24.04M | $1.73M 7.19% משווי השוק | 1.89B WOO | — |
| 635 |  Celer NetworkCELR | $0.003038 | -1.36% | -2.23% | -2.44% | $24.03M | $1.92M 7.99% משווי השוק | 7.82B CELR | — |
| 639 |  IQIQ | $0.0008430 | -0.59% | -2.20% | -6.52% | $23.63M | $958.55K 4.06% משווי השוק | 27.8B IQ | — |
| 640 |  GitcoinGTC | $0.2708 | -7.85% | +52.53% | +44.17% | $23.7M | $160.92M 679.12% משווי השוק | 87.49M GTC | — |
| 641 |  TokenlonLON | $0.1917 | -0.59% | -1.41% | -3.84% | $23.67M | $2.11K 0.01% משווי השוק | 123.47M LON | — |
| 643 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 645 |  AevoAEVO | $0.0250 | -2.43% | -4.57% | -4.53% | $23.59M | $4.29M 18.20% משווי השוק | 932.7M AEVO | — |
| 646 |  DeFi Pulse IndexDPI | $65.10 | +6.50% | -1.86% | -18.85% | $7.73M | $50.7K 0.66% משווי השוק | 118,688 DPI | — |
| 647 |  EdelEDEL | $0.0339 | -0.25% | -10.96% | -33.28% | $23.25M | $3.11M 13.39% משווי השוק | 686.9M EDEL | — |
| 649 |  AudiusAUDIO | $0.0157 | -2.20% | -5.89% | -6.23% | $23.21M | $6.25M 26.94% משווי השוק | 1.46B AUDIO | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% משווי השוק | 7.38B CUDOS | — |
| 653 |  Big TimeBIGTIME | $0.007903 | -1.24% | -5.56% | -14.14% | $22.86M | $11.23M 49.13% משווי השוק | 2.89B BIGTIME | — |