הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,689 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 160 |  DeXeDEXE | $1.87 | +0.36% | +0.48% | -1.64% | $156.68M | $8.65M 5.52% משווי השוק | 83.73M DEXE | |
| 161 |  GoMining TokenGOMINING | $0.3847 | +0.25% | -0.82% | -5.31% | $153.88M | $12.7M 8.25% משווי השוק | 402.86M GOMINING | |
| 162 |  ApeCoinAPEמם | $0.1531 | -0.14% | +6.39% | -5.68% | $152.87M | $20.1M 13.15% משווי השוק | 1B APE | |
| 163 |  Streamr XDATAXDATA | $0.1929 | +0.05% | +0.42% | -11.39% | $134.48M | $103.9K 0.08% משווי השוק | 697.15M XDATA | |
| 164 |  AIOZ NetworkAIOZ | $0.1144 | -0.11% | +1.81% | +2.86% | $149.22M | $5.95M 3.99% משווי השוק | 1.28B AIOZ | |
| 167 |  SentientSENT | $0.0206 | -2.30% | -2.51% | -6.53% | $146.94M | $33.29M 22.65% משווי השוק | 7.24B SENT | |
| 168 |  SuperVerseSUPER | $0.2209 | -1.09% | +0.05% | -14.76% | $143.77M | $5.6M 3.89% משווי השוק | 650.16M SUPER | |
| 169 |  SafePalSFP | $0.2859 | +0.20% | +3.10% | -3.33% | $143.28M | $1.01M 0.71% משווי השוק | 500M SFP | |
| 170 |  CAPCAP | $0.0905 | +0.09% | +17.67% | +33.34% | $142.73M | $73.7M 51.64% משווי השוק | 1.56B CAP | |
| 171 |  1INCH1INCH | $0.0982 | -0.21% | +1.41% | -4.67% | $139.63M | $4.96M 3.55% משווי השוק | 1.42B 1INCH | |
| 172 |  crvUSDCRVUSDיציב | $1.00 | +0.01% | +0.19% | +0.05% | $114.85M | $3.6M 3.13% משווי השוק | 114.81M CRVUSD | |
| 173 |  BEAMBEAM | $0.002658 | -0.14% | -0.93% | +24.34% | $135.02M | $4.96M 3.68% משווי השוק | 51.3B BEAM | |
| 174 |  GolemGLM | $0.1339 | -0.00% | +1.52% | +3.54% | $134.14M | $2.58M 1.92% משווי השוק | 1B GLM | |
| 175 |  AethirATH | $0.006603 | -1.20% | +3.89% | -7.93% | $132.42M | $8.31M 6.28% משווי השוק | 20.13B ATH | |
| 179 |  HumanityH | $0.0621 | -0.95% | +3.99% | -12.28% | $128.73M | $2.49M 1.94% משווי השוק | 2.07B H | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 181 |  PlumePLUME | $0.0188 | +0.34% | +7.18% | +6.15% | $125.81M | $18.09M 14.38% משווי השוק | 6.61B PLUME | |
| 182 |  edgeXEDGE | $0.1141 | -1.17% | -0.71% | -24.52% | $124.91M | $4.86M 3.89% משווי השוק | 350M EDGE | |
| 184 |  GALAGALA | $0.002425 | +0.32% | +9.03% | -3.33% | $122.48M | $48.58M 39.66% משווי השוק | 50.52B GALA | |
| 187 |  USD.AICHIP | $0.0640 | +6.73% | +28.51% | +32.73% | $116.89M | $25.54M 21.85% משווי השוק | 2B CHIP | |
| 188 |  WormholeW | $0.0178 | -1.44% | +3.48% | +25.88% | $116.27M | $72.92M 62.72% משווי השוק | 6.6B W | |
| 191 |  0x ProtocolZRX | $0.1292 | +0.11% | +5.55% | +3.98% | $109.51M | $11.22M 10.24% משווי השוק | 848.4M ZRX | |
| 193 |  peaqPEAQ | $0.0426 | +0.29% | -1.16% | -2.27% | $108.22M | $5.09M 4.70% משווי השוק | 2.57B PEAQ | |
| 196 |  Reserve RightsRSR | $0.001606 | +0.32% | +3.28% | -3.91% | $100.83M | $3.19M 3.17% משווי השוק | 62.55B RSR | |
| 197 |  NumeraireNMR | $13.31 | -0.25% | -1.04% | +16.55% | $100.62M | $29.58M 29.40% משווי השוק | 7.63M NMR | |
| 202 |  BitwayBTW | $1.63 | +0.72% | +5.07% | +10.20% | $4.73B | $13.71M 0.29% משווי השוק | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3863 | -0.10% | +0.98% | -4.34% | $4.3B | $268.76K 0.01% משווי השוק | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.01% | +0.04% | +0.09% | $2.32B | $1.23M 0.05% משווי השוק | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% משווי השוק | 118.76M APYUSD | |
| 206 |  HTX DAOHTX | $0.000001686 | +0.06% | +0.41% | -1.65% | $1.51B | $27.13M 1.79% משווי השוק | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2198 | -0.16% | +0.82% | -6.19% | $980M | $10.45M 1.07% משווי השוק | 4.46B CTM | — |
| 210 |  DohrniiDHN | $501.96 | -0.00% | -0.14% | +42.45% | $752.95M | $6.6M 0.88% משווי השוק | 1.5M DHN | — |
| 211 |  GHOGHOיציב | $0.9990 | -0.00% | +0.11% | -0.03% | $698.29M | $4.6K 0.00% משווי השוק | 699M GHO | |
| 213 |  BeldexBDX | $0.0791 | +0.02% | +2.58% | +7.96% | $622.35M | $2.52M 0.40% משווי השוק | 7.87B BDX | |
| 215 |  Usual USDUSD0יציב | $0.9988 | -0.00% | +0.00% | -0.01% | $545.37M | $1.14K 0.00% משווי השוק | 546.04M USD0 | |
| 216 |  USDaiUSDAIיציב | $1.00 | -0.02% | -0.01% | +0.01% | $501.46M | $17.33K 0.00% משווי השוק | 501.35M USDAI | |
| 217 |  DeriveDRV | $0.5313 | -1.64% | +7.98% | +41.16% | $400.57M | $62.34M 15.56% משווי השוק | 737.53M DRV | |
| 218 |  UnibaseUB | $0.1385 | -0.36% | +0.20% | +4.36% | $346.27M | $2.43M 0.70% משווי השוק | 2.5B UB | |
| 221 |  ShuffleSHFL | $0.5002 | +3.16% | +25.75% | +16.13% | $245.07M | $1.58M 0.64% משווי השוק | 489.95M SHFL | |
| 224 |  Legacy Frax DollarFRAXיציב | $0.3183 | +0.02% | +6.56% | -0.38% | $217M | $433.21K 0.20% משווי השוק | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVיציב | $1.12 | -0.02% | +0.03% | -0.42% | $187.78M | $5.15M 2.74% משווי השוק | 167.78M EURCV | |
| 227 |  USATUSATיציב | $1.00 | -0.00% | +0.02% | -0.06% | $183.06M | $1.42M 0.78% משווי השוק | 183.32M USAT | |
| 229 |  AUSDAUSDיציב | $1.00 | -0.01% | +0.01% | -0.02% | $175.26M | $6.03M 3.44% משווי השוק | 175.33M AUSD | |
| 230 |  Non-Playable CoinNPCמם | $0.0224 | -0.65% | +6.20% | +2.09% | $170.21M | $1.66M 0.97% משווי השוק | 7.62B NPC | |
| 231 |  SwissBorgBORG | $0.1713 | -0.38% | +3.10% | -1.07% | $168.26M | $140.21K 0.08% משווי השוק | 982.25M BORG | |
| 234 |  BedrockBR | $0.4936 | +1.25% | -2.62% | -7.28% | $148.91M | $6.42M 4.31% משווי השוק | 301.67M BR | |
| 235 |  Quack AIQ | $0.0310 | -0.24% | +5.65% | +42.51% | $146.51M | $17.73M 12.10% משווי השוק | 4.71B Q | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.67 | +0.03% | -0.01% | -0.02% | $146.13M | $103.85K 0.07% משווי השוק | 1.47M STRCX | |
| 238 |  Joseon-MunJSM | $0.0004434 | +0.00% | -0.13% | +0.91% | $140.33M | $541.21K 0.39% משווי השוק | 316.47B JSM | — |
| 241 |  StrongholdSHX | $0.007024 | -0.19% | -2.70% | +2.03% | $128.33M | $1.01M 0.78% משווי השוק | 17.6B SHX | |
| 242 |  Rollbit CoinRLB | $0.0755 | +0.46% | +4.67% | -5.88% | $117.69M | $152.85K 0.13% משווי השוק | 1.56B RLB | |
| 243 |  MicroStrategy xStockMSTRX | $156.43 | +0.16% | +0.23% | -3.83% | $116.57M | $4.02M 3.45% משווי השוק | 745,192 MSTRX | |
| 244 |  SoSoValueSOSO | $0.3416 | -0.39% | -4.23% | +11.16% | $115.82M | $4.19M 3.62% משווי השוק | 342M SOSO | |
| 245 |  ViciCoinVCNT | $18.85 | +0.19% | +0.57% | -0.36% | $114.79M | $275.39K 0.24% משווי השוק | 6.09M VCNT | — |
| 245 |  JPYSCJPYSCיציב | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 250 |  Frax USDFRXUSDיציב | $0.9998 | +0.32% | +0.06% | -0.01% | $105.55M | $2.28M 2.16% משווי השוק | 105.58M FRXUSD | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.86 | +0.01% | -0.47% | +4.52% | $103.18M | $1.81M 1.76% משווי השוק | 1.2M CRCLON | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  FUNTokenFUN | $0.0214 | +0.05% | -1.11% | +3.68% | $94.49M | $490.56K 0.52% משווי השוק | 10.81B FUN | |
| 258 |  PromPROM | $5.27 | -0.98% | +1.72% | -16.32% | $94.34M | $28.63M 30.35% משווי השוק | 18.25M PROM | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $85.90 | +0.08% | -0.45% | +4.42% | $92.43M | $11.69M 12.64% משווי השוק | 1.08M CRCLX | |
| 264 |  SafeSAFE | $0.1162 | -0.86% | +7.27% | +6.85% | $91.77M | $2.7M 2.94% משווי השוק | 783.17M SAFE | |
| 267 |  iExec RLCRLC | $1.00 | +4.05% | +8.23% | +180.98% | $90.7M | $137.17M 151.24% משווי השוק | 87M RLC | |
| 269 |  LivepeerLPT | $1.83 | -0.71% | +2.13% | +2.19% | $90.36M | $63.29M 70.04% משווי השוק | 49.69M LPT | |
| 274 |  yearn.financeYFI | $2,414 | -0.54% | +3.19% | -9.85% | $87.19M | $3.26M 3.74% משווי השוק | 36,076 YFI | |
| 276 |  XYO NetworkXYO | $0.003639 | +0.29% | +0.85% | -2.79% | $49.69M | $1.22M 2.46% משווי השוק | 13.66B XYO | |
| 277 |  CoW ProtocolCOW | $0.1488 | -0.34% | +4.05% | -8.04% | $85.88M | $2.87M 3.34% משווי השוק | 575.87M COW | |
| 278 |  Rootstock Infrastructure FrameworkRIF | $0.0850 | -0.33% | +3.66% | +4.69% | $84.94M | $7.37M 8.67% משווי השוק | 1B RIF | |
| 280 |  SynthetixSNX | $0.2442 | -0.87% | +3.95% | -4.24% | $83.88M | $8.87M 10.57% משווי השוק | 344.52M SNX | |
| 283 |  ECOMIOMI | $0.0002952 | +0.14% | +3.22% | -5.11% | $83.33M | $1.4M 1.68% משווי השוק | 282.56B OMI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  ZIGChainZIG | $0.0592 | +0.11% | -0.55% | +5.19% | $83.26M | $2.95M 3.54% משווי השוק | 1.41B ZIG | |
| 285 |  CentrifugeCFG | $0.1432 | -0.80% | +3.17% | -4.66% | $82.62M | $9.81M 11.88% משווי השוק | 577.15M CFG | |
| 286 |  FTXFTT | $0.2511 | -0.73% | +1.33% | -1.45% | $82.35M | $1.65M 2.01% משווי השוק | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% משווי השוק | 85.29M USD3 | |
| 288 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9998 | +0.00% | +0.03% | -0.01% | $81.94M | $4.26M 5.20% משווי השוק | 81.96M USDON | |
| 290 |  Unity USDUUSDיציב | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% משווי השוק | 100M UUSD | |
| 290 |  RedStoneRED | $0.1508 | -0.11% | +3.22% | -15.55% | $81.06M | $2.34M 2.89% משווי השוק | 539.23M RED | |
| 292 |  ADIADI | $8.40 | +0.03% | -1.23% | +3.50% | $79.13M | $4.05M 5.11% משווי השוק | 9.43M ADI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% משווי השוק | 1,184 BGBTC | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  HoloHOT | $0.0004250 | -1.14% | +3.91% | -5.02% | $75.94M | $3.2M 4.21% משווי השוק | 177.51B HOT | |
| 304 |  ZilliqaZIL | $0.003564 | -0.14% | +2.86% | +2.20% | $73.4M | $3.62M 4.93% משווי השוק | 20.61B ZIL | |
| 307 |  Tesla xStockTSLAX | $382.55 | -0.01% | -0.07% | +3.19% | $72.71M | $4.35M 5.98% משווי השוק | 190,078 TSLAX | |
| 308 |  Bio ProtocolBIO | $0.0292 | -0.94% | +4.99% | -7.96% | $72.34M | $8.86M 12.24% משווי השוק | 2.5B BIO | |
| 309 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.34 | +0.01% | -0.18% | +0.85% | $72.13M | $3.7M 5.13% משווי השוק | 684,741 STRCON | |
| 310 |  f(x) Protocol fxUSDFXUSDיציב | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% משווי השוק | 90.94M FXUSD | |
| 311 |  RERE | $0.4493 | +0.25% | +3.55% | -10.24% | $71.5M | $5.84M 8.17% משווי השוק | 159.6M RE | |
| 312 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.83 | -0.02% | +0.11% | +1.30% | $71.49M | $401.81 0.00% משווי השוק | 90,508 IVVON | |
| 317 |  Baby Doge CoinBABYDOGEמם | $0.000000000390 | -0.17% | +2.90% | -6.22% | $69.84M | $1.89M 2.71% משווי השוק | 179,186.02T BABYDOGE | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 320 |  TurboTURBOמם | $0.001024 | -0.39% | +5.89% | -4.36% | $69.04M | $8.6M 12.46% משווי השוק | 69B TURBO | |
| 321 |  Matrixdock GoldXAUM | $4,114 | +0.29% | -0.67% | -0.51% | $68.77M | $418.1K 0.61% משווי השוק | 16,717 XAUM | |
| 322 |  SushiSUSHI | $0.2386 | -0.15% | +4.05% | -6.90% | $68.41M | $11.11M 16.25% משווי השוק | 286.84M SUSHI | |
| 324 |  XPR NetworkXPR | $0.002277 | -0.16% | +0.09% | -4.60% | $68.22M | $1.3M 1.91% משווי השוק | 29.97B XPR | |
| 326 |  AxelarAXL | $0.0547 | -1.37% | +5.39% | -0.21% | $67.43M | $5.31M 7.88% משווי השוק | 1.25B AXL | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% משווי השוק | 74.3M FXSAVE | |
| 328 |  SparkSPK | $0.0217 | -0.68% | +0.92% | -13.14% | $66.85M | $6.71M 10.04% משווי השוק | 3.08B SPK |