הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,696 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1383 |  OctaSpaceOCTA | $0.0946 | -0.56% | -5.70% | -16.63% | $3.78M | $8.77K 0.23% משווי השוק | 39.98M OCTA | — |
| 1385 |  JimJIM | $0.000001000 | -0.70% | -2.23% | -10.11% | $230.81K | $21.43 0.01% משווי השוק | 228.88B JIM | — |
| 1385 |  Star AtlasATLAS | $0.0001458 | -0.87% | -3.59% | -6.20% | $3.75M | $52.74K 1.41% משווי השוק | 25.74B ATLAS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% משווי השוק | 81.98M COMAI | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.84 | +0.16% | +0.41% | +0.35% | $3.74M | $1.6M 42.67% משווי השוק | 9,749 GLDON | — |
| 1390 |  HummingbotHBOT | $0.0004070 | -0.35% | -0.97% | +3.42% | $224.95K | $237.45 0.11% משווי השוק | 553.27M HBOT | — |
| 1390 |  ManyuMANYUמם | $0.000000003730 | +0.05% | -1.87% | +1.57% | $3.73M | $926.89K 24.85% משווי השוק | 1000T MANYU | — |
| 1392 |  PropbasePROPS | $0.007109 | -0.02% | +1.24% | -4.70% | $3.72M | $847.92K 22.80% משווי השוק | 523.05M PROPS | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% משווי השוק | 95.87T PIKA | — |
| 1397 |  APY.visionVISION | $0.1583 | -0.70% | -2.30% | -7.78% | $216.64K | $186.80 0.09% משווי השוק | 1.37M VISION | — |
| 1397 |  OneONE | $0.0004295 | 0.00% | -1.38% | +8.76% | $3.69M | $0.00 | 8.58B ONE | — |
| 1398 |  DatamineDAM | $0.0722 | -0.70% | -2.22% | -8.56% | $215.74K | $874.83 0.41% משווי השוק | 2.99M DAM | — |
| 1398 |  TectumTET | $0.3679 | -2.53% | +20.15% | +41.24% | $3.68M | $177.88K 4.83% משווי השוק | 10M TET | — |
| 1399 |  SUKUSUKU | $0.005316 | +0.10% | -1.65% | -1.38% | $3.68M | $21.19K 0.58% משווי השוק | 692.05M SUKU | — |
| 1401 |  United States Oil Fund (Ondo Tokenized)USOON | $149.62 | +0.65% | -0.60% | +5.71% | $3.67M | $1.14M 30.92% משווי השוק | 24,553 USOON | — |
| 1402 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | +0.09% | +0.94% | +3.52% | $3.64M | $189.48 0.01% משווי השוק | 119,910 PFEON | — |
| 1403 |  Creo EngineCREO | $0.005278 | -0.18% | -2.67% | -11.97% | $3.64M | $120K 3.30% משווי השוק | 688.89M CREO | — |
| 1406 |  ELYFIELFI | $0.004088 | -0.17% | -0.54% | -2.77% | $208.12K | $437.47 0.21% משווי השוק | 50.91M ELFI | — |
| 1406 |  DeepFakeAIFAKEAI | $0.0002220 | +0.19% | -1.98% | -8.58% | $213.16K | $49.03 0.02% משווי השוק | 958.82M FAKEAI | — |
| 1406 |  VenomVENOM | $0.003653 | +5.44% | -72.18% | -70.67% | $3.61M | $128.41K 3.55% משווי השוק | 988.92M VENOM | — |
| 1407 |  Ampleforth GovernanceFORTH | $0.2515 | -0.95% | -5.26% | -9.62% | $3.61M | $268.57K 7.44% משווי השוק | 14.34M FORTH | — |
| 1408 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | +0.01% | -0.66% | -2.63% | $3.6M | $1.7M 47.28% משווי השוק | 634,522 MAG7XON | — |
| 1409 |  IMPTIMPT | $0.002432 | +0.23% | -2.82% | -13.57% | $3.59M | $79.38K 2.21% משווי השוק | 1.48B IMPT | — |
| 1409 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% משווי השוק | 504.43M OOE | — |
| 1411 |  Bitmine xStockBMNRX | $23.78 | +0.33% | -2.86% | -11.88% | $3.57M | $319.22K 8.95% משווי השוק | 149,946 BMNRX | — |
| 1413 |  EarthMetaEMT | $0.002467 | +6.86% | +3.07% | -2.37% | $3.55M | $82.61K 2.33% משווי השוק | 1.44B EMT | — |
| 1413 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% משווי השוק | 112.38T WFAI | — |
| 1415 |  GrokGROKמם | $0.0005555 | +1.18% | -1.66% | -4.87% | $3.51M | $130.33K 3.71% משווי השוק | 6.32B GROK | — |
| 1417 |  B20B20 | $0.0379 | -0.70% | -2.21% | -11.67% | $188.57K | $45.57 0.02% משווי השוק | 4.97M B20 | — |
| 1417 |  Vara NetworkVARAL1 | $0.0005199 | +0.06% | -2.43% | -11.36% | $3.48M | $28.45K 0.82% משווי השוק | 6.69B VARA | — |
| 1420 |  Bazed GamesBAZED | $0.002460 | -0.70% | -2.21% | -9.69% | $187.72K | $50.88 0.03% משווי השוק | 76.32M BAZED | — |
| 1420 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $248.38 | -0.67% | -5.60% | -19.43% | $3.44M | $1.67M 48.58% משווי השוק | 13,855 ARMON | — |
| 1424 |  WallStreetBets DAppWSB | $0.0001850 | -0.21% | -1.30% | -4.69% | $184.57K | $406.32 0.22% משווי השוק | 1B WSB | — |
| 1426 |  BoboBOBOמם | $0.000000002830 | +0.46% | +632.74% | +586.02% | $186.94K | $203.96 0.11% משווי השוק | 66.13T BOBO | — |
| 1426 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,731 | -0.49% | -3.59% | -8.38% | $3.35M | $2.44M 72.87% משווי השוק | 1,936 ASMLON | — |
| 1427 |  Bent FinanceBENT | $0.0258 | -0.70% | -1.72% | -6.34% | $182.1K | $143.23 0.08% משווי השוק | 7.05M BENT | — |
| 1428 |  PIRBPIRB | $0.002613 | -0.70% | -2.21% | -8.17% | $181.38K | $227.97 0.13% משווי השוק | 69.42M PIRB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% משווי השוק | 100M UFT | — |
| 1429 |  ForceFRC | $0.001581 | -0.39% | -33.50% | -35.53% | $180.54K | $113.94 0.06% משווי השוק | 114.2M FRC | — |
| 1429 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.83 | +0.03% | -0.25% | +8.72% | $3.34M | $2.02M 60.42% משווי השוק | 16,049 PLTRON | — |
| 1430 |  AavegotchiGHSTמם | $0.0630 | -0.09% | -2.32% | -1.60% | $3.32M | $24.22K 0.73% משווי השוק | 52.75M GHST | — |
| 1432 |  XBorgXBG | $0.0139 | -0.05% | -4.92% | +17.64% | $3.31M | $2.99K 0.09% משווי השוק | 238.67M XBG | — |
| 1435 |  Cult DAOCULT | $0.0000007641 | 0.00% | -0.30% | -13.27% | $3.3M | $0.00 | 4.32T CULT | — |
| 1436 |  VitaDAOVITA | $0.2285 | -0.07% | -68.81% | -20.62% | $3.3M | $2.08K 0.06% משווי השוק | 14.44M VITA | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.11% | -0.10% | +9.35% | $3.28M | $337.11K 10.27% משווי השוק | 15,756 PLTRX | — |
| 1442 |  SentinelP2P | $0.00009341 | -3.87% | +8.12% | +17.13% | $3.28M | $35.01K 1.07% משווי השוק | 35.13B P2P | — |
| 1443 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.70% | -2.21% | -8.17% | $174.74K | $15.55 0.01% משווי השוק | 39,681.1T BEZOGE | — |
| 1443 |  WOM ProtocolWOM | $0.0170 | +0.01% | +0.17% | +0.42% | $3.28M | $0.00 | 193M WOM | — |
| 1444 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.48 | -0.16% | -6.83% | -17.43% | $3.28M | $1.23M 37.51% משווי השוק | 66,209 ASTSON | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.11 | -0.03% | -0.06% | -1.58% | $3.27M | $1.97K 0.06% משווי השוק | 11,630 IWMON | — |
| 1448 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% משווי השוק | 174,314 USDTSO | — |
| 1449 |  GoldfinchGFI | $0.0370 | +0.08% | -6.20% | -9.23% | $3.24M | $94.19K 2.91% משווי השוק | 87.63M GFI | — |
| 1450 |  Crypto Sustainable TokenCST | $15.48 | -2.61% | -2.49% | -17.46% | $3.24M | $14.47K 0.45% משווי השוק | 209,120 CST | — |
| 1454 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $402.29 | -0.11% | -4.26% | -2.98% | $3.2M | $630.04K 19.69% משווי השוק | 7,954 PANWON | — |
| 1456 |  Ethernity ChainERN | $0.007072 | -0.67% | -7.62% | -24.84% | $166.79K | $61.88 0.04% משווי השוק | 23.58M ERN | — |
| 1457 |  ANOAANOA | $10.54 | -1.04% | -6.99% | -11.47% | $3.17M | $20.16K 0.63% משווי השוק | 301,322 ANOA | — |
| 1460 |  fanCFANC | $0.001602 | -0.99% | -9.08% | -17.94% | $3.15M | $65.91K 2.09% משווי השוק | 1.97B FANC | — |
| 1461 |  Wrapped NCGWNCG | $0.004179 | -0.10% | -2.65% | -4.01% | $3.14M | $19.25K 0.61% משווי השוק | 752.49M WNCG | — |
| 1462 |  Ancient8A8 | $0.004885 | -0.18% | -7.45% | -10.55% | $3.14M | $3M 95.60% משווי השוק | 643.16M A8 | — |
| 1462 |  ONINOONI | $0.004148 | -0.39% | -5.65% | +43.04% | $163.66K | $601.51 0.37% משווי השוק | 39.45M ONI | — |
| 1464 |  PibblePIB | $0.0001049 | +2.41% | -6.80% | -14.35% | $3.11M | $44.65K 1.44% משווי השוק | 29.65B PIB | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% משווי השוק | 250.07M QUAD | — |
| 1466 |  Cryptocurrency CoinCRYPTOמם | $0.003102 | +0.05% | -0.03% | -31.19% | $3.1M | $12.14K 0.39% משווי השוק | 999.98M CRYPTO | — |
| 1467 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | +0.01% | $158.55K | $88.17 0.06% משווי השוק | 214,602 PBTC35A | — |
| 1468 |  Shiba ClassicSHIBC | $0.000000000262 | +0.25% | +1.28% | -13.96% | $157.33K | $101.21K 64.33% משווי השוק | 600T SHIBC | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% משווי השוק | 883.24B SANI | — |
| 1469 |  AvalonAVL | $0.0192 | -0.01% | -5.59% | -12.53% | $3.1M | $700.13K 22.60% משווי השוק | 161.68M AVL | — |
| 1473 |  SpaceChain (ERC-20)SPC | $0.0100 | 0.00% | -1.13% | +32.34% | $3.08M | $0.00 | 307.18M SPC | — |
| 1474 |  GainsGAINS | $0.002692 | -0.56% | -1.80% | -7.14% | $150.77K | $109.88 0.07% משווי השוק | 56.01M GAINS | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.37 | +0.20% | -0.32% | +7.08% | $3.06M | $867.56K 28.34% משווי השוק | 116,074 PBRON | — |
| 1476 |  AMATERASU OMIKAMIOMIKAMIמם | $0.003227 | -0.34% | +6.47% | +2.19% | $3.06M | $24.73K 0.81% משווי השוק | 946.98M OMIKAMI | — |
| 1477 |  RARIRARI | $0.1561 | -0.63% | -3.90% | +4.94% | $3.04M | $224.15K 7.37% משווי השוק | 19.49M RARI | — |
| 1478 |  Revest FinanceRVST | $0.001611 | -0.70% | -2.24% | -10.09% | $147.21K | $58.05 0.04% משווי השוק | 91.36M RVST | — |
| 1478 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $174.98 | -0.33% | -1.72% | -5.73% | $3.04M | $1.46M 48.17% משווי השוק | 17,357 QCOMON | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% משווי השוק | 3.25B BEND | — |
| 1483 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | -0.05% | -0.01% | -1.01% | $3M | $19.96 0.00% משווי השוק | 40,491 IJHON | — |
| 1488 |  Impossible Finance LaunchpadIDIA | $0.004379 | 0.00% | -0.28% | -2.72% | $2.98M | $0.00 | 680M IDIA | — |
| 1490 |  iShares MSCI South Korea xStockEWYX | $164.15 | +0.07% | -5.28% | -13.68% | $2.96M | $941.29K 31.77% משווי השוק | 18,051 EWYX | — |
| 1491 |  GrapeGRP | $0.0311 | 0.00% | -13.54% | -18.45% | $138.07K | $18.67 0.01% משווי השוק | 4.44M GRP | — |
| 1491 |  AragonANT | $0.0685 | 0.00% | -1.55% | +6.20% | $2.96M | $0.00 | 43.19M ANT | — |
| 1492 |  Rain CoinRAINמם | $2.96 | -2.53% | +2.53% | -34.89% | $2.96M | $11.53K 0.39% משווי השוק | 1M RAIN | — |
| 1495 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.47% | -0.84% | -13.54% | $135.76K | $194.67 0.14% משווי השוק | 615.06M UNN | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.55 | -0.44% | -3.09% | +1.39% | $2.93M | $2.63M 89.59% משווי השוק | 25,155 CSCOON | — |
| 1497 |  Minutes Network TokenMNTX | $0.0377 | -0.12% | -0.30% | -8.78% | $2.93M | $51.01K 1.74% משווי השוק | 77.67M MNTX | — |
| 1499 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $160.92 | -2.51% | +4.35% | +6.26% | $2.9M | $215.49K 7.44% משווי השוק | 18,002 PGON | — |
| 1500 |  Clover FinanceCLV | $0.002360 | +0.82% | +0.36% | -0.78% | $2.89M | $47.99K 1.66% משווי השוק | 1.22B CLV | — |
| 1501 |  Numbers ProtocolNUM | $0.003187 | +0.69% | -0.92% | +26.36% | $2.88M | $81.01K 2.81% משווי השוק | 904.01M NUM | — |
| 1502 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% משווי השוק | 43.81M VEXT | — |
| 1503 |  Chevron (Ondo Tokenized Stock)CVXON | $220.36 | -0.02% | +0.16% | +4.35% | $2.88M | $1.56M 54.08% משווי השוק | 13,054 CVXON | — |
| 1504 |  DPRatingRATING | $0.00004500 | 0.00% | +3.99% | -33.21% | $123.78K | $56.66 0.05% משווי השוק | 2.78B RATING | — |
| 1505 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.01% | +0.36% | -4.02% | $2.86M | $1.62M 56.65% משווי השוק | 558,064 BLKGRWON | — |
| 1507 |  HighstreetHIGH | $0.0290 | +0.09% | -9.30% | -17.08% | $2.83M | $6.39M 225.50% משווי השוק | 97.61M HIGH | — |
| 1509 |  LeisureMetaLM | $0.0007906 | -0.59% | +1.30% | -7.74% | $2.82M | $1.44M 50.93% משווי השוק | 3.57B LM | — |
| 1511 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $344.84 | +3.66% | +1.71% | +2.12% | $2.81M | $1.32M 46.95% משווי השוק | 8,158 JPMON | — |
| 1513 |  Bio PassportBIOT | $0.0003193 | +0.82% | -1.90% | -5.52% | $2.81M | $20.79K 0.74% משווי השוק | 8.8B BIOT | — |
| 1515 |  ABBC CoinABBC | $0.003096 | -0.00% | -26.14% | +5.87% | $2.8M | $28.03K 1.00% משווי השוק | 905.3M ABBC | — |
| 1516 |  LEOXLEOX | $0.004576 | -0.70% | -2.22% | -9.33% | $119.84K | $36.61 0.03% משווי השוק | 26.19M LEOX | — |
| 1516 |  MATHMATH | $0.0245 | -0.24% | -5.95% | -2.12% | $2.8M | $57.76K 2.06% משווי השוק | 114.36M MATH | — |
| 1521 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |