הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,695 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3605 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.47 | -0.58% | -1.30% | -7.37% | $21.37K | $890.77K 4168.76% משווי השוק | 1,586 RIVNON | — |
| 3606 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3609 |  Cameco (Ondo Tokenized)CCJON | $86.00 | -0.27% | -0.51% | -8.58% | $21.15K | $27.80 0.13% משווי השוק | 246 CCJON | — |
| 3610 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3612 |  XYROXYRO | $0.00003562 | 0.00% | +7.05% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3620 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.83% | $20.24K | $0.00 | 933M XCL | — |
| 3622 |  Nura LabsNURA | $0.000001998 | -0.02% | -66.69% | -66.69% | $19.98K | $1.68 0.01% משווי השוק | 10B NURA | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.47 | -0.20% | -1.19% | -6.78% | $19.07K | $801.66 4.20% משווי השוק | 129 QTUMON | — |
| 3631 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3633 |  Flex (Ondo Tokenized)FLEXON | $109.04 | -5.68% | -7.66% | -0.75% | $18.73K | $49.86 0.27% משווי השוק | 172 FLEXON | — |
| 3634 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.83 | +0.13% | -1.00% | +5.12% | $18.64K | $154.89 0.83% משווי השוק | 288 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | 0.00% | +1.00% | +13.75% | $18.44K | $0.00 | 2,821 SNAPON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.13% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | +0.02% | -0.27% | -1.85% | $18.15K | $99.81 0.55% משווי השוק | 5,957 VFSON | — |
| 3643 |  EtherlandELAND | $0.0004668 | 0.00% | -1.79% | -5.27% | $18.05K | $0.00 | 38.68M ELAND | — |
| 3647 |  BusyBUSY | $0.0001416 | -0.06% | -5.69% | -15.66% | $17.7K | $93.31 0.53% משווי השוק | 125M BUSY | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $765.67 | +0.09% | -5.62% | -11.97% | $17.66K | $271.68K 1538.01% משווי השוק | 23 CATON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.08% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3652 |  Southern Copper (Ondo Tokenized)SCCOON | $210.72 | -0.36% | -1.76% | +0.11% | $17.42K | $12.27 0.07% משווי השוק | 83 SCCOON | — |
| 3657 |  Darwinia CommitmentKTON | $0.3326 | -0.06% | +6.88% | -4.95% | $17.07K | $1.14K 6.68% משווי השוק | 51,314 KTON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.27 | +0.37% | -0.69% | -17.70% | $17K | $61.52 0.36% משווי השוק | 1,655 PURRON | — |
| 3660 |  Mooncat CATCATמם | $0.002601 | 0.00% | -13.26% | -21.51% | $16.98K | $0.00 | 6.53M CAT | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -1.91% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3665 |  HanChainHAN | $0.0001948 | -0.54% | +0.62% | -7.08% | $16.33K | $536.94K 3288.13% משווי השוק | 83.82M HAN | — |
| 3671 |  Merck (Ondo Tokenized)MRKON | $144.77 | -0.17% | +0.42% | +0.71% | $15.98K | $141.82K 887.21% משווי השוק | 110 MRKON | — |
| 3674 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.38 | +0.18% | -2.52% | -4.21% | $16.02K | $260.61K 1626.62% משווי השוק | 1,294 AALON | — |
| 3678 |  BoostBOOST | $0.00002553 | 0.00% | -3.14% | +8.72% | $15.86K | $0.00 | 621.15M BOOST | — |
| 3680 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3693 |  Unio CoinUNIO | $0.00002485 | -0.02% | -0.01% | -0.02% | $14.83K | $0.00 | 596.75M UNIO | — |
| 3702 |  LEGIONLEGION | $0.00005316 | -2.04% | -6.09% | -15.60% | $14.46K | $1.98K 13.69% משווי השוק | 272.01M LEGION | — |
| 3704 |  Powell Industries (Ondo Tokenized)POWLON | $183.51 | +1.25% | -1.49% | -11.44% | $14.34K | $231.65 1.62% משווי השוק | 78 POWLON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.62 | -0.11% | +1.91% | -4.53% | $14.22K | $83.56 0.59% משווי השוק | 602 TON | — |
| 3707 |  BitBallBTB | $0.00002197 | -0.01% | +0.01% | -0.13% | $14.06K | $5.9K 41.97% משווי השוק | 640M BTB | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | -0.02% | -1.45% | -7.11% | $14.03K | $10.01K 71.34% משווי השוק | 1,040 RIVNX | — |
| 3710 |  KnoxNetKNX | $0.00001395 | 0.00% | -1.34% | -5.98% | $13.95K | $0.00 | 1B KNX | — |
| 3717 |  KattanaKTN | $0.001452 | -0.67% | +32.79% | +32.86% | $13.63K | $7.59 0.06% משווי השוק | 9.39M KTN | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.17 | +0.32% | +0.51% | +2.25% | $13.38K | $2.84 0.02% משווי השוק | 47 UNPON | — |
| 3724 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.86 | -0.62% | -3.55% | -15.98% | $13K | $61.18M 470494.17% משווי השוק | 2,673 SOUNON | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.96% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.87 | +0.13% | +0.45% | +1.28% | $12.67K | $1.01K 7.99% משווי השוק | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -0.46% | +0.51% | $12.36K | $0.00 | 161 XYZON | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | +0.07% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3754 |  BoomBOOM | $0.00004304 | 0.00% | +7.05% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -5.66% | -20.06% | $10.95K | $0.00 | 780 WYFION | — |
| 3763 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3764 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.44 | +0.04% | -2.11% | -6.38% | $10.37K | $44.45 0.43% משווי השוק | 233 URNMON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $754.88 | -0.23% | -0.93% | +2.71% | $10.36K | $254.49K 2455.96% משווי השוק | 14 REGNON | — |
| 3769 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $252.08 | +1.33% | -5.95% | -2.10% | $10.11K | $69.83K 690.44% משווי השוק | 40 JNJON | — |
| 3770 |  Verizon (Ondo Tokenized)VZON | $45.62 | +0.60% | -3.35% | -2.91% | $10.08K | $89.39K 887.07% משווי השוק | 221 VZON | — |
| 3771 |  SAP (Ondo Tokenized)SAPON | $220.08 | -0.16% | +1.11% | +5.60% | $9.96K | $45.23 0.45% משווי השוק | 45 SAPON | — |
| 3781 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | 0.00% | +0.15% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.10 | -0.20% | -0.91% | +4.89% | $9.39K | $242.15K 2580.01% משווי השוק | 622 CPNGON | — |
| 3784 |  NetEase (Ondo Tokenized)NTESON | $113.66 | 0.00% | -11.19% | +0.29% | $9.38K | $0.00 | 83 NTESON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | 0.00% | -3.09% | -4.69% | $9.27K | $0.00 | 25 KEYSON | — |
| 3788 |  Unit0UNIT0 | $0.001847 | -7.10% | -2.21% | -29.36% | $9.42K | $5.1K 54.15% משווי השוק | 5.1M UNIT0 | — |
| 3793 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +9.51% | $9.07K | $0.00 | 45.56B UBX | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | 0.00% | +0.81% | +3.69% | $9.05K | $0.00 | 48 VDEON | — |
| 3796 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.40 | +0.32% | +3.95% | -13.97% | $9.05K | $405.02 4.48% משווי השוק | 3,778 BBAION | — |
| 3801 |  ZelwinZLW | $0.0001192 | -2.95% | -52.84% | -44.87% | $8.62K | $3.8K 44.09% משווי השוק | 72.33M ZLW | — |
| 3804 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $204.23 | +0.42% | -1.36% | -1.79% | $8.49K | $2.04 0.02% משווי השוק | 42 ITAON | — |
| 3807 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -3.98% | $8.2K | $0.00 | 122.2M CO | — |
| 3812 |  YfDAI.financeYF-DAI | $2.01 | 0.00% | -18.75% | -18.44% | $8.01K | $0.00 | 3,986 YF-DAI | — |
| 3819 |  88mphMPH | $0.0163 | -0.67% | +32.79% | +32.86% | $7.57K | $18.16 0.24% משווי השוק | 465,279 MPH | — |
| 3826 |  Planet Labs (Ondo Tokenized)PLON | $15.25 | -0.24% | -6.05% | -17.13% | $7.35K | $249.02K 3388.01% משווי השוק | 482 PLON | — |
| 3827 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $486.23 | -1.23% | -4.55% | -6.07% | $7.28K | $62.63 0.86% משווי השוק | 15 VRTXON | — |
| 3829 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3831 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.22 | +0.16% | +0.56% | +2.63% | $7.13K | $185.95 2.61% משווי השוק | 283 PSQON | — |
| 3833 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.05 | +0.38% | -0.86% | -10.41% | $6.84K | $0.00 | 3,327 OPENON | — |
| 3837 |  AbbVie (Ondo Tokenized Stock)ABBVON | $282.30 | +0.66% | -1.30% | +5.33% | $6.76K | $145.07K 2146.03% משווי השוק | 24 ABBVON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $418.53 | -0.69% | +0.24% | +2.94% | $6.47K | $404.51K 6252.54% משווי השוק | 15 AMGNON | — |
| 3840 |  StratosSTOS | $0.0001549 | +1.72% | -75.90% | -96.58% | $6.01K | $18.49K 307.65% משווי השוק | 38.8M STOS | — |
| 3842 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | -1.35% | -5.22% | $5.81K | $0.00 | 69 AAONON | — |
| 3844 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +3.75% | +9.69% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3848 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.85 | -1.57% | -2.13% | -15.25% | $5.5K | $1.17K 21.22% משווי השוק | 1,428 RXRXON | — |
| 3852 |  LiquidAppsDAPP | $0.000007510 | -0.67% | +32.79% | +32.86% | $5.33K | $1.29 0.02% משווי השוק | 709.9M DAPP | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.39 | +0.40% | -1.37% | -2.16% | $5.33K | $54.05 1.01% משווי השוק | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.30 | +0.10% | -3.34% | -18.21% | $5.13K | $21.72 0.42% משווי השוק | 2,236 DNNON | — |
| 3856 |  MasTec (Ondo Tokenized)MTZON | $204.86 | +0.65% | -0.56% | -5.10% | $4.97K | $437.06 8.79% משווי השוק | 24 MTZON | — |
| 3857 |  Gaj FinanceGAJ | $0.002526 | 0.00% | -0.50% | -1.36% | $4.9K | $0.00 | 1.94M GAJ | — |
| 3858 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | 0.00% | -0.09% | -8.34% | $4.88K | $0.00 | 155 SEDGON | — |
| 3860 |  Analog Devices (Ondo Tokenized Stock)ADION | $414.41 | +0.16% | +1.60% | -2.05% | $4.62K | $234.98K 5082.00% משווי השוק | 11 ADION | — |
| 3862 |  PulsePadPLSPAD | $0.00002712 | +0.94% | +0.68% | -58.37% | $4.49K | $1.27K 28.25% משווי השוק | 165.72M PLSPAD | — |
| 3863 |  Deere (Ondo Tokenized Stock)DEON | $650.00 | +0.62% | +2.30% | -5.33% | $4.47K | $29.84 0.67% משווי השוק | 7 DEON | — |
| 3866 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.44 | -0.15% | +2.02% | +14.96% | $4.38K | $416.80 9.53% משווי השוק | 41 ECOON | — |
| 3867 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | 0.00% | +0.23% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3869 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $150.49 | -0.11% | -1.23% | -2.12% | $4.31K | $241.39 5.60% משווי השוק | 29 PPLTON | — |
| 3873 |  IdleIDLE | $0.0004649 | -0.67% | +32.79% | +32.86% | $4.14K | $1.79 0.04% משווי השוק | 8.91M IDLE | — |
| 3875 |  United Microelectronics (Ondo Tokenized)UMCON | $22.21 | 0.00% | -2.61% | -5.33% | $4.05K | $0.00 | 182 UMCON | — |
| 3876 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0152 | -1.04% | -10.29% | -35.62% | $4.05K | $155.64 3.84% משווי השוק | 265,492 ENLVON | — |
| 3878 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.02 | +0.08% | +0.03% | +1.10% | $4.02K | $52.07 1.30% משווי השוק | 40 DGRWON | — |
| 3881 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3884 |  Shiba SagaSHIAמם | $0.00006945 | 0.00% | +1.71% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | +1.29% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.06 | -0.67% | -1.39% | -6.83% | $3.62K | $50.11 1.38% משווי השוק | 37 ALBON | — |