הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,700 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3096 |  ApedAPEDמם | $0.0997 | 0.00% | -0.21% | -5.02% | $97.12K | $0.00 | 974,493 APED | — |
| 3100 |  Draggy CTODRAGGYמם | $0.000000000237 | 0.00% | +8.00% | +28.65% | $96K | $0.00 | 404.49T DRAGGY | — |
| 3101 |  Blackstone xStockBXX | $106.52 | -1.05% | -4.06% | -3.88% | $95.46K | $7.42K 7.77% משווי השוק | 896 BXX | — |
| 3103 |  SpectralSPEC | $0.006724 | 0.00% | -2.22% | -6.37% | $94.84K | $0.00 | 14.1M SPEC | — |
| 3107 |  SparkPointSRK | $0.000007229 | 0.00% | -7.89% | -10.40% | $94.03K | $0.00 | 13.01B SRK | — |
| 3110 |  X World GamesXWG | $0.00002748 | 0.00% | +20.61% | +21.36% | $93.93K | $0.00 | 3.42B XWG | — |
| 3111 |  Rockwell Automation xStockROKX | $427.61 | +0.00% | -0.85% | -2.46% | $93.92K | $74.98 0.08% משווי השוק | 220 ROKX | — |
| 3112 |  Kaizen.FinanceKZEN | $0.0002191 | +0.01% | -0.12% | -3.41% | $93.95K | $7.23K 7.70% משווי השוק | 428.76M KZEN | — |
| 3116 |  ADAPadADAPAD | $0.0007957 | 0.00% | +13.48% | +1.28% | $93.61K | $0.00 | 117.64M ADAPAD | — |
| 3117 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $998.45 | +0.13% | -1.98% | +6.24% | $93.49K | $7.68K 8.21% משווי השוק | 94 BWETON | — |
| 3118 |  SAITAMA INUSAITAMAמם | $0.0001064 | -3.44% | -3.51% | -11.02% | $93.39K | $58.06 0.06% משווי השוק | 877.69M SAITAMA | — |
| 3119 |  BonusCloudBXC | $0.00002785 | -0.02% | -0.15% | -17.08% | $93.35K | $5.33 0.01% משווי השוק | 3.35B BXC | — |
| 3120 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.39 | -1.56% | -7.93% | -17.33% | $93.33K | $294.66 0.32% משווי השוק | 11,126 BTDRON | — |
| 3121 |  JanetJANETמם | $0.00009300 | +0.11% | +0.69% | -13.70% | $93K | $138.18 0.15% משווי השוק | 1B JANET | — |
| 3123 |  Atlas (AtlasOfUSA)ATLASמם | $0.000000000094 | 0.00% | -4.94% | -4.99% | $92.51K | $0.00 | 986.15T ATLAS | — |
| 3126 |  Vectorspace AI XVAIX | $0.001837 | 0.00% | 0.00% | -14.18% | $91.61K | $0.00 | 49.88M VAIX | — |
| 3130 |  VGX TokenVGX | $0.00009889 | -0.01% | -0.00% | +30.18% | $90.66K | $6.39 0.01% משווי השוק | 916.74M VGX | — |
| 3131 |  Wen Lambo FinancialWLFIמם | $90.23 | 0.00% | +2.40% | +4.45% | $90.23K | $0.00 | 1,000 WLFI | — |
| 3133 |  FefeFEFEמם | $0.0002133 | 0.00% | -1.09% | -1.92% | $89.75K | $0.00 | 420.69M FEFE | — |
| 3136 |  HourglassWAIT | $0.0009133 | 0.00% | 0.00% | -5.83% | $89.27K | $0.00 | 97.75M WAIT | — |
| 3137 |  USA Rare Earth (Ondo Tokenized)USARON | $10.52 | -1.47% | -6.84% | -19.65% | $89.17K | $244.91K 274.65% משווי השוק | 8,473 USARON | — |
| 3146 |  LFLF | $0.00002916 | +0.15% | +5.06% | +4.19% | $87.01K | $14.71K 16.90% משווי השוק | 2.98B LF | — |
| 3147 |  Linear FinanceLINA | $0.000008693 | 0.00% | -1.90% | -4.20% | $86.9K | $0.00 | 10B LINA | — |
| 3148 |  BrokoliBRKL | $0.001624 | 0.00% | +1.60% | +7.42% | $86.83K | $0.00 | 53.47M BRKL | — |
| 3150 |  e-MoneyNGM | $0.004347 | -1.55% | -5.00% | +5.87% | $85.9K | $134.18 0.16% משווי השוק | 19.76M NGM | — |
| 3152 |  Robonomics NetworkXRT | $0.0401 | -0.21% | -43.74% | -3.93% | $85.53K | $0.79 0.00% משווי השוק | 2.14M XRT | — |
| 3153 |  DinoLFGDINOמם | $0.0002728 | 0.00% | -1.87% | +0.01% | $85.38K | $0.00 | 312.95M DINO | — |
| 3156 |  HyprHYPR | $0.0001214 | 0.00% | -1.49% | -7.80% | $85.01K | $0.00 | 700M HYPR | — |
| 3158 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.63 | -0.54% | -5.77% | -18.03% | $84.66K | $80.41K 94.97% משווי השוק | 8,787 PURRON | — |
| 3159 |  DeHiveDHV | $0.0210 | +0.15% | -10.65% | -30.86% | $84.57K | $1.15K 1.36% משווי השוק | 4.02M DHV | — |
| 3163 |  Astera Labs (Ondo Tokenized)ALABON | $309.21 | -1.62% | -0.80% | -17.46% | $84.19K | $354.29K 420.82% משווי השוק | 272 ALABON | — |
| 3165 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.30 | -1.08% | +4.79% | -0.16% | $83.76K | $1.03K 1.22% משווי השוק | 11,468 MBLYON | — |
| 3168 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3169 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -1.11% | -10.14% | $82.5K | $0.00 | 981,850T SHIRYO-INU | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.87 | -1.78% | -5.93% | -4.71% | $81.61K | $7.02K 8.61% משווי השוק | 28,410 GRABON | — |
| 3175 |  BarnBridgeBOND | $0.0103 | +0.00% | -9.23% | -72.65% | $81.33K | $0.61 0.00% משווי השוק | 7.91M BOND | — |
| 3176 |  Home Depot xStockHDX | $294.62 | +0.98% | +0.64% | +1.23% | $81.23K | $20.43K 25.15% משווי השוק | 276 HDX | — |
| 3177 |  StreamCoinSTRM | $0.00005423 | -0.07% | -20.30% | -40.89% | $80.94K | $2.69K 3.32% משווי השוק | 1.49B STRM | — |
| 3180 |  LYRALYRA | $0.0001382 | -0.11% | -9.96% | -3.83% | $80.31K | $4.45 0.01% משווי השוק | 580.9M LYRA | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.61% | +0.08% | $77.52K | $0.00 | 707 IGVON | — |
| 3192 |  Skillful AISKAI | $0.0001372 | 0.00% | -0.06% | -17.03% | $76.97K | $0.00 | 560.87M SKAI | — |
| 3193 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3194 |  HotKeySwapHOTKEY | $0.0008098 | 0.00% | -99.79% | -1.48% | $76.68K | $0.00 | 94.69M HOTKEY | — |
| 3196 |  LooksRareLOOKS | $0.00007654 | 0.00% | -7.01% | +3.24% | $76.54K | $0.00 | 999.94M LOOKS | — |
| 3197 |  OPEN xStockOPENX | $1.99 | 0.00% | -13.48% | -9.95% | $76.1K | $186.66 0.25% משווי השוק | 38,242 OPENX | — |
| 3198 |  AIPadAIPAD | $0.0003913 | 0.00% | +0.21% | -3.63% | $76.04K | $0.00 | 194.3M AIPAD | — |
| 3202 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.00 | -2.64% | -4.88% | +4.14% | $75.42K | $95.68 0.13% משווי השוק | 25,112 AMCON | — |
| 3212 |  Cheems CTOCHEEMSמם | $0.000000000174 | 0.00% | +0.34% | -1.20% | $73.32K | $0.00 | 420.69T CHEEMS | — |
| 3215 |  ArconaARCONA | $0.003280 | -12.34% | -41.43% | +14.06% | $73.1K | $3.55 0.00% משווי השוק | 22.28M ARCONA | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.35% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3218 |  EYWAEYWA | $0.0007203 | +9.81% | +46.06% | +45.59% | $71.97K | $124.09K 172.43% משווי השוק | 99.91M EYWA | — |
| 3220 |  Dego FinanceDEGO | $0.003406 | +2.49% | -2.07% | -6.96% | $71.53K | $17.31K 24.20% משווי השוק | 21M DEGO | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.18 | -2.48% | -8.08% | -9.48% | $71.52K | $818.37K 1144.23% משווי השוק | 2,840 FIGRON | — |
| 3222 |  chrono.techTIME | $0.1006 | -0.64% | +3.84% | +63.19% | $71.46K | $1.41K 1.97% משווי השוק | 710,113 TIME | — |
| 3223 |  InspectINSP | $0.00008937 | 0.00% | -0.60% | -14.78% | $71.35K | $0.00 | 798.37M INSP | — |
| 3226 |  ChainGuardiansCGG | $0.001150 | 0.00% | +0.29% | -3.81% | $70.72K | $0.00 | 61.48M CGG | — |
| 3230 |  Boppy The BatBOPPYמם | $0.000000000166 | 0.00% | -1.36% | -5.86% | $69.88K | $0.00 | 420.69T BOPPY | — |
| 3231 |  Pirate Nation TokenPIRATE | $0.00009708 | -11.47% | -49.41% | -56.05% | $69.71K | $8.95K 12.84% משווי השוק | 718.02M PIRATE | — |
| 3232 |  Courage The DogCCDOGמם | $0.00006936 | +0.06% | -0.79% | +10.58% | $69.36K | $95.12K 137.12% משווי השוק | 1B CCDOG | — |
| 3234 |  Matt FurieMATTמם | $0.0000001639 | 0.00% | 0.00% | -4.61% | $68.97K | $0.00 | 420.69B MATT | — |
| 3236 |  ValleyDAOGROW | $0.006476 | 0.00% | +5.12% | -10.23% | $68.8K | $0.00 | 10.63M GROW | — |
| 3238 |  SpikeSPIKEמם | $0.0000002005 | 0.00% | 0.00% | -5.54% | $68.52K | $0.00 | 341.77B SPIKE | — |
| 3247 |  QubitQBIT | $0.00006757 | 0.00% | 0.00% | -6.86% | $67.06K | $0.00 | 992.5M QBIT | — |
| 3250 |  EPIK PrimeEPIK | $0.00005177 | 0.00% | -1.22% | -10.22% | $66.36K | $0.00 | 1.28B EPIK | — |
| 3253 |  ON Semiconductor (Ondo Tokenized)ONON | $72.75 | -1.66% | -2.67% | -11.46% | $65.44K | $1.57K 2.40% משווי השוק | 900 ONON | — |
| 3257 |  PERL.ecoPERL | $0.0001319 | 0.00% | -15.13% | -14.91% | $64.74K | $0.00 | 490.94M PERL | — |
| 3261 |  Micro GPT$MICRO | $0.00008487 | 0.00% | -0.30% | -1.89% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3262 |  SOLVESOLVE | $0.00009079 | -0.07% | -0.91% | -0.96% | $63.57K | $0.00 | 700.13M SOLVE | — |
| 3273 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.44 | -0.37% | -1.08% | -1.92% | $62.53K | $48.38 0.08% משווי השוק | 648 EWJON | — |
| 3274 |  Mindfak By Matt FurieMINDFAKמם | $0.00009030 | +0.09% | -2.50% | -11.52% | $62.3K | $170.24K 273.24% משווי השוק | 690M MINDFAK | — |
| 3275 |  Lemmy The BatLBAIמם | $0.0000009010 | +0.01% | -0.03% | +26.48% | $62.17K | $12.13K 19.51% משווי השוק | 69B LBAI | — |
| 3277 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.80 | -0.21% | -0.76% | +2.31% | $61.97K | $29.81 0.05% משווי השוק | 3,129 PDBCON | — |
| 3278 |  RTX (Ondo Tokenized)RTXON | $187.08 | +0.52% | +2.38% | +2.99% | $61.88K | $13.32 0.02% משווי השוק | 331 RTXON | — |
| 3288 |  GoldGOLD | $0.003710 | +0.08% | +1.19% | -6.48% | $60.98K | $0.00 | 16.43M GOLD | — |
| 3291 |  Zeus (truezeuscoin.com)ZEUSמם | $0.000000000144 | -2.46% | -2.79% | -11.20% | $60.56K | $190.98 0.32% משווי השוק | 420.69T ZEUS | — |
| 3292 |  AIT ProtocolAIT | $0.0002037 | 0.00% | -20.99% | -99.77% | $60.34K | $0.00 | 296.27M AIT | — |
| 3294 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.52 | +0.02% | -2.02% | -0.45% | $60.06K | $145.21K 241.79% משווי השוק | 1,412 EWZON | — |
| 3295 |  SidekickK | $0.00007642 | +1.51% | -2.75% | +6.99% | $59.7K | $150.55 0.25% משווי השוק | 781.25M K | — |
| 3296 |  WELL3$WELL | $0.00001444 | 0.00% | +0.02% | -0.25% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3299 |  Mirror ProtocolMIR | $0.0007569 | 0.00% | +0.68% | -0.88% | $58.84K | $0.00 | 77.74M MIR | — |
| 3301 |  APYSwapAPYS | $0.003178 | 0.00% | -1.35% | +0.07% | $57.8K | $0.00 | 18.19M APYS | — |
| 3302 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3303 |  OnigiriONIמם | $0.0000001410 | 0.00% | 0.00% | -3.89% | $57.54K | $0.00 | 407.98B ONI | — |
| 3308 |  CVIGOVI | $0.001768 | -0.75% | -3.09% | -5.04% | $56.58K | $0.00 | 32M GOVI | — |
| 3310 |  AI AvatarSGT | $0.005601 | -0.65% | -12.60% | -53.79% | $56.31K | $1.34K 2.38% משווי השוק | 10.05M SGT | — |
| 3314 |  KLAUSKLAUSמם | $0.00005522 | 0.00% | -0.51% | -7.80% | $55.22K | $0.00 | 1B KLAUS | — |
| 3315 |  PeanutNUX | $0.001104 | +0.00% | -2.65% | -12.57% | $55.19K | $125.30 0.23% משווי השוק | 50M NUX | — |
| 3316 |  HenloHENLO | $0.000000000276 | 0.00% | +0.50% | +0.74% | $55.16K | $0.00 | 199.5T HENLO | — |
| 3317 |  Ouster (Ondo Tokenized)OUSTON | $33.15 | -3.44% | -7.35% | -18.78% | $55.12K | $341.80 0.62% משווי השוק | 1,663 OUSTON | — |
| 3321 |  HumaniqHMQ | $0.0002647 | 0.00% | 0.00% | 0.00% | $54.82K | $0.00 | 207.14M HMQ | — |
| 3322 |  Meter GovernanceMTRG | $0.001696 | 0.00% | 0.00% | +47.55% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3326 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.53 | -1.67% | -5.56% | -13.63% | $53.36K | $49.28 0.09% משווי השוק | 8,178 QUBTON | — |
| 3329 |  Hubbell (Ondo Tokenized)HUBBON | $469.85 | -0.57% | +0.89% | -1.00% | $52.69K | $1.35K 2.56% משווי השוק | 112 HUBBON | — |
| 3330 |  RefereumRFR | $0.00001051 | +0.03% | +347.01% | +347.01% | $52.54K | $0.03 0.00% משווי השוק | 5B RFR | — |
| 3334 |  CentaurCNTR | $0.00001062 | 0.00% | -2.01% | -5.46% | $52.32K | $0.00 | 4.93B CNTR | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $153.83 | -1.81% | -3.07% | -6.90% | $52.26K | $1.32K 2.53% משווי השוק | 340 NVTON | — |
| 3341 |  SkebSKEB | $0.00004409 | +0.07% | -0.26% | -1.82% | $50.85K | $40.40 0.08% משווי השוק | 1.15B SKEB | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | +0.25% | $50.33K | $0.00 | 56.83M O3 | — |
| 3345 |  Vicor (Ondo Tokenized)VICRON | $247.80 | -3.99% | -3.41% | -11.67% | $49.52K | $604.26 1.22% משווי השוק | 200 VICRON | — |
| 3348 |  Strawberry In BloomBERRYמם | $0.0001157 | 0.00% | +0.27% | -13.32% | $48.65K | $0.00 | 420.68M BERRY | — |