הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,697 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2859 |  StafiFIS | $0.001146 | -0.00% | -12.89% | -36.57% | $162.82K | $25.69K 15.78% משווי השוק | 142.04M FIS | — |
| 2860 |  Intuitive Surgical xStockISRGX | $423.15 | +0.00% | -1.28% | +4.63% | $162.53K | $9.36K 5.76% משווי השוק | 384 ISRGX | — |
| 2861 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2862 |  SpeedySPEEDYמם | $0.0001612 | 0.00% | -1.32% | -4.03% | $161.2K | $0.00 | 1B SPEEDY | — |
| 2869 |  MAPSMAPS | $0.003470 | 0.00% | -1.81% | -5.91% | $157.88K | $0.00 | 45.5M MAPS | — |
| 2870 |  BBS NetworkBBS | $0.002257 | -0.12% | -25.09% | -0.43% | $157.67K | $25.63 0.02% משווי השוק | 69.86M BBS | — |
| 2871 |  iShares Semiconductor xStockSOXXX | $546.80 | -0.12% | +2.07% | -7.00% | $157.3K | $0.00 | 288 SOXXX | — |
| 2872 |  GEEQGEEQ | $0.004076 | 0.00% | +3.20% | +8.32% | $157.01K | $0.00 | 38.52M GEEQ | — |
| 2874 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.41% | -13.04% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2876 |  Xend FinanceRWA | $0.001462 | +2.21% | -2.27% | -8.11% | $156.46K | $9.41K 6.01% משווי השוק | 107.03M RWA | — |
| 2879 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.07% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2884 |  HAPIHAPI | $0.2056 | -0.02% | -1.55% | -18.64% | $150.56K | $0.70 0.00% משווי השוק | 732,248 HAPI | — |
| 2889 |  SovrunSOVRN | $0.0008062 | 0.00% | -3.95% | -9.20% | $148.72K | $0.00 | 184.48M SOVRN | — |
| 2891 |  Media Licensing TokenMLT | $0.001195 | +9.64% | +7.44% | -5.19% | $148.64K | $13.67 0.01% משווי השוק | 124.42M MLT | — |
| 2892 |  EloncoinELONמם | $0.0000002159 | 0.00% | -2.45% | -9.03% | $147.93K | $0.00 | 685.22B ELON | — |
| 2894 |  GemachGMAC | $0.0002946 | 0.00% | +0.96% | -2.76% | $147.3K | $0.00 | 500M GMAC | — |
| 2896 |  Pell Network TokenPELL | $0.0001162 | +0.00% | -0.75% | +1.86% | $147.25K | $804.26 0.55% משווי השוק | 1.27B PELL | — |
| 2899 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2900 |  Dust ProtocolDUST | $0.007592 | +0.62% | +0.16% | -5.87% | $145.34K | $48.48 0.03% משווי השוק | 19.14M DUST | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.94 | +0.24% | -1.37% | -14.48% | $142.29K | $361.64K 254.16% משווי השוק | 10,999 RGTION | — |
| 2911 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% משווי השוק | 16,669 SBETX | — |
| 2912 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 0.99% משווי השוק | 26,231 AURON | — |
| 2914 |  MarsMARS | $0.0000003326 | +0.59% | +0.90% | -7.96% | $139.9K | $24.63K 17.61% משווי השוק | 420.69B MARS | — |
| 2916 |  MorphwareXMW | $0.0001690 | 0.00% | +1.16% | -7.00% | $139.23K | $0.00 | 823.7M XMW | — |
| 2918 |  Cross The AgesCTA | $0.0002759 | +0.06% | +1.63% | +4.50% | $137.95K | $0.00 | 500M CTA | — |
| 2919 |  Okta xStockOKTAX | $227.45 | +0.00% | +0.80% | +4.95% | $137.65K | $50.54K 36.72% משווי השוק | 605 OKTAX | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | 0.00% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2926 |  StarHeroesSTAR | $0.0005900 | 0.00% | -0.45% | -8.17% | $135.38K | $0.00 | 229.44M STAR | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $351.55 | +0.29% | +1.53% | +2.11% | $134.45K | $61.83 0.05% משווי השוק | 382 GOOGON | — |
| 2931 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $200.56 | +0.14% | +2.94% | -8.48% | $134.44K | $926.35K 689.06% משווי השוק | 670 CRDOON | — |
| 2936 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2938 |  ElementELMT | $0.00007686 | 0.00% | 0.00% | -29.42% | $133.33K | $0.00 | 1.73B ELMT | — |
| 2939 |  EARNMEARNM | $0.00004088 | 0.00% | 0.00% | -24.46% | $132.97K | $0.00 | 3.25B EARNM | — |
| 2941 |  STARSSTARS | $0.000003159 | 0.00% | 0.00% | -6.26% | $132.88K | $0.00 | 42.07B STARS | — |
| 2942 |  GondolaGONDOLAמם | $0.0000003241 | +0.18% | +8.54% | +61.76% | $132.42K | $1.39K 1.05% משווי השוק | 408.53B GONDOLA | — |
| 2945 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -3.08% | -3.40% | $132.05K | $0.00 | 14.26M LNDX | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $751.70 | +0.02% | +2.07% | -7.24% | $130.54K | $1.22M 934.08% משווי השוק | 174 STXON | — |
| 2950 |  MUSEMUSE | $0.2562 | -0.22% | -0.50% | -1.95% | $130.29K | $860.94 0.66% משווי השוק | 508,554 MUSE | — |
| 2951 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2952 |  Core Scientific (Ondo Tokenized)CORZON | $15.42 | -0.08% | +3.63% | -7.54% | $129.97K | $268.42K 206.53% משווי השוק | 8,430 CORZON | — |
| 2956 |  OpenLeverageOLE | $0.0006860 | -0.35% | +1.10% | +0.07% | $129.39K | $751.60 0.58% משווי השוק | 188.63M OLE | — |
| 2958 |  Pirate Nation TokenPIRATE | $0.0001789 | -0.69% | -6.11% | -21.18% | $128.43K | $4.14K 3.23% משווי השוק | 718.02M PIRATE | — |
| 2961 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.04% | -1.65% | $128.36K | $0.00 | 1,510 SILON | — |
| 2962 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.52 | -0.13% | +4.64% | -12.43% | $128.33K | $816.66 0.64% משווי השוק | 12,199 NVTSON | — |
| 2963 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2964 |  Imaginary OnesBUBBLE | $0.00003114 | +2.86% | +2.66% | -1.02% | $128.1K | $1.05K 0.82% משווי השוק | 4.11B BUBBLE | — |
| 2967 |  AXT (Ondo Tokenized)AXTION | $66.07 | -0.46% | +6.12% | -20.03% | $127.15K | $287.17K 225.85% משווי השוק | 1,924 AXTION | — |
| 2970 |  Super TrumpSTRUMPמם | $0.00006909 | 0.00% | -3.00% | -9.80% | $126.95K | $0.00 | 1.84B STRUMP | — |
| 2973 |  XMONXMON | $84.46 | 0.00% | +8.00% | +1.25% | $126.26K | $0.00 | 1,495 XMON | — |
| 2974 |  Jerry The Turtle By Matt FurieJYAIמם | $0.000001822 | +0.21% | +8.20% | -5.42% | $125.74K | $147.74K 117.50% משווי השוק | 69B JYAI | — |
| 2978 |  BaaSidBAAS | $0.00001242 | -0.47% | +6.52% | +8.05% | $124.17K | $17.69K 14.24% משווי השוק | 10B BAAS | — |
| 2979 |  Pleasure CoinNSFW | $0.000005027 | 0.00% | -1.53% | -1.34% | $123.17K | $0.00 | 24.5B NSFW | — |
| 2982 |  Digital Reserve CurrencyDRC | $0.0001227 | +0.06% | -25.06% | -0.34% | $122.68K | $13.11 0.01% משווי השוק | 1B DRC | — |
| 2983 |  DynexDNX | $0.001134 | -11.04% | +0.30% | -9.35% | $122.68K | $39.61K 32.29% משווי השוק | 108.15M DNX | — |
| 2987 |  Push ProtocolPUSH | $0.001355 | -0.88% | -1.50% | -65.96% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2988 |  Cerebras Systems (Ondo Tokenized)CBRSON | $150.05 | +0.00% | +4.18% | -15.05% | $122.07K | $642.97K 526.72% משווי השוק | 814 CBRSON | — |
| 2989 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | +0.60% | -1.13% | -97.59% | $122.03K | $35.78 0.03% משווי השוק | 45.22M CVP | — |
| 2992 |  GroveCoinGRV | $0.001276 | +0.41% | +2.54% | -1.42% | $121.37K | $19.19K 15.81% משווי השוק | 95.08M GRV | — |
| 2993 |  FrontierFRONT | $0.0156 | 0.00% | -0.02% | -3.90% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2998 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3001 |  Crust NetworkCRU | $0.008423 | +0.00% | -2.14% | -9.69% | $119.09K | $6.58K 5.52% משווי השוק | 14.14M CRU | — |
| 3003 |  RMRKRMRK | $0.0130 | 0.00% | +14.41% | -3.80% | $118.57K | $0.00 | 9.09M RMRK | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.25 | -0.00% | +1.26% | +5.32% | $117.79K | $21.16K 17.96% משווי השוק | 1,892 OXYON | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.29 | +0.06% | -3.36% | -17.83% | $117.55K | $291.03K 247.57% משווי השוק | 9,564 LUNRON | — |
| 3008 |  Kai KenKAIמם | $0.000000000276 | 0.00% | -0.76% | -7.34% | $116.03K | $0.00 | 420.69T KAI | — |
| 3012 |  MCH CoinMCHC | $0.004199 | 0.00% | -0.09% | -3.17% | $114.86K | $0.00 | 27.36M MCHC | — |
| 3018 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | +1.91% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% משווי השוק | 92,063 BTBTX | — |
| 3020 |  REVVREVV | $0.00009507 | +0.27% | -0.08% | -6.18% | $113.2K | $0.00 | 1.19B REVV | — |
| 3024 |  EclipseES | $0.0008453 | +0.11% | -1.44% | +2.52% | $112.13K | $1.05M 939.42% משווי השוק | 132.65M ES | — |
| 3028 |  Li Auto (Ondo Tokenized)LION | $11.56 | -0.29% | +3.21% | +5.55% | $111.63K | $22.19 0.02% משווי השוק | 9,659 LION | — |
| 3030 |  ArivaARV | $0.000001522 | 0.00% | +4.66% | -6.52% | $110.41K | $0.00 | 72.55B ARV | — |
| 3031 |  PEAKDEFIPEAK | $0.00006655 | +0.15% | +0.26% | +0.58% | $110.32K | $6.71 0.01% משווי השוק | 1.66B PEAK | — |
| 3037 |  RallyRLY | $0.00001802 | 0.00% | +0.37% | -53.60% | $109.02K | $0.00 | 6.05B RLY | — |
| 3038 |  Sharpe AISAI | $0.0009743 | -0.08% | +5.01% | -4.42% | $108.95K | $49.2K 45.16% משווי השוק | 111.82M SAI | — |
| 3039 |  dForceDF | $0.0001088 | +1.52% | -30.71% | -52.22% | $108.83K | $0.00 | 999.93M DF | — |
| 3040 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.43 | -0.25% | +5.02% | +5.92% | $108.76K | $944.87K 868.74% משווי השוק | 9,517 UNGON | — |
| 3041 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.37% | +2.53% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3044 |  K9 Finance DAOKNINEמם | $0.0000002681 | 0.00% | +0.58% | -8.97% | $107.85K | $0.00 | 402.27B KNINE | — |
| 3045 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3049 |  WatWATמם | $0.0000002539 | 0.00% | 0.00% | -7.98% | $106.79K | $0.00 | 420.69B WAT | — |
| 3050 |  Yellow DuckiesDUCKIES | $0.002044 | +0.03% | +0.02% | -1.15% | $106.45K | $1.47 0.00% משווי השוק | 52.09M DUCKIES | — |
| 3052 |  Azuro ProtocolAZUR | $0.0005284 | +0.07% | -1.25% | -21.81% | $106.07K | $53.57K 50.51% משווי השוק | 200.74M AZUR | — |
| 3055 |  XELSXELS | $0.005026 | -0.00% | -1.15% | -23.75% | $105.55K | $7.66K 7.26% משווי השוק | 21M XELS | — |
| 3057 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | -0.00% | +0.06% | -0.95% | $104.98K | $587.99 0.56% משווי השוק | 3,799 DTCRON | — |
| 3060 |  SignataSATA | $0.001464 | +0.06% | -25.06% | -0.34% | $104.32K | $2.29 0.00% משווי השוק | 71.26M SATA | — |
| 3061 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3062 |  holorideRIDE | $0.0001184 | -0.30% | -4.00% | -15.56% | $104.18K | $0.00 | 879.9M RIDE | — |
| 3065 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3066 |  KLA (Ondo Tokenized)KLACON | $1,853 | -0.05% | -8.25% | -5.45% | $103.77K | $121.25K 116.84% משווי השוק | 56 KLACON | — |
| 3068 |  LightLinkLL | $0.001259 | -0.12% | -2.23% | +5.09% | $102.85K | $18.87K 18.35% משווי השוק | 81.67M LL | — |
| 3071 |  XXמם | $0.0000001069 | 0.00% | 0.00% | -8.95% | $102.71K | $0.00 | 960.44B X | — |
| 3072 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3075 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.66% | -15.70% | $102.06K | $18.05K 17.69% משווי השוק | 11,091 BTDRON | — |
| 3076 |  OpulousOPUL | $0.0002041 | 0.00% | +0.53% | +7.64% | $102.04K | $0.00 | 500M OPUL | — |
| 3078 |  Atlas (AtlasOfUSA)ATLASמם | $0.000000000103 | 0.00% | +3.52% | -6.40% | $101.64K | $0.00 | 986.15T ATLAS | — |
| 3079 |  Houdini SwapLOCK | $0.001119 | 0.00% | -5.49% | -12.16% | $101.63K | $0.00 | 90.79M LOCK | — |
| 3083 |  DexCheck AIDCK | $0.0001485 | 0.00% | +3.28% | +2.47% | $100.74K | $0.00 | 678.22M DCK | — |
| 3089 |  Blackstone xStockBXX | $110.62 | +0.15% | -3.88% | -2.77% | $99.14K | $13.24K 13.35% משווי השוק | 896 BXX | — |