הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,698 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2458 |  Orbit ChainORC | $0.0005547 | 0.00% | -2.43% | +13.24% | $381.34K | $0.00 | 687.52M ORC | — |
| 2459 |  GaiaGAIA | $0.002239 | -0.05% | -6.22% | -13.61% | $380.55K | $137.3K 36.08% משווי השוק | 170M GAIA | — |
| 2460 |  Peezy 0x69PEEZYמם | $0.000001244 | +0.00% | -1.36% | +0.89% | $380.12K | $5.17K 1.36% משווי השוק | 305.65B PEEZY | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $376.18 | -0.19% | +1.26% | -8.19% | $380.01K | $932.64K 245.43% משווי השוק | 1,010 WDCON | — |
| 2464 |  KLA Corporation xStockKLACX | $184.78 | +0.01% | -1.01% | -6.09% | $378.18K | $6.15K 1.63% משווי השוק | 2,047 KLACX | — |
| 2465 |  Optimus AIOPTIמם | $0.003978 | -0.00% | -0.13% | -8.65% | $378.08K | $25.40 0.01% משווי השוק | 95.03M OPTI | — |
| 2469 |  SuperfluidSUP | $0.003627 | -0.08% | +0.34% | -2.40% | $370.86K | $18.36K 4.95% משווי השוק | 102.24M SUP | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.08 | -0.04% | -3.07% | -18.91% | $369.02K | $255.73K 69.30% משווי השוק | 10,519 IONQON | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.31 | -0.35% | -1.19% | -10.54% | $367.97K | $251.7K 68.40% משווי השוק | 9,863 URAON | — |
| 2473 |  MintedMTD | $0.001980 | -0.13% | +0.07% | -6.59% | $366.8K | $1.45K 0.40% משווי השוק | 185.21M MTD | — |
| 2488 |  LayerXLX | $0.00003570 | 0.00% | -2.48% | -1.78% | $357.03K | $0.00 | 10B LX | — |
| 2490 |  Vistra (Ondo Tokenized)VSTON | $163.48 | +0.01% | +3.84% | +1.54% | $355.72K | $276.59K 77.75% משווי השוק | 2,176 VSTON | — |
| 2491 |  StreamrDATA | $0.0002814 | +0.05% | -11.21% | -7.70% | $355.48K | $2.19K 0.62% משווי השוק | 1.26B DATA | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.03% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2493 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 1.07% משווי השוק | 12,366 PFEX | — |
| 2495 |  PepsiCo xStockPEPX | $129.04 | -0.13% | +1.29% | +0.43% | $349.89K | $91.64K 26.19% משווי השוק | 2,711 PEPX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2500 |  BABBBAX | $0.000004233 | -0.09% | +1.45% | -13.70% | $346.77K | $53.26K 15.36% משווי השוק | 81.93B BAX | — |
| 2502 |  MultiVACMTV | $0.00009636 | +0.20% | +0.37% | -0.58% | $345.68K | $33.65K 9.73% משווי השוק | 3.59B MTV | — |
| 2503 |  BEFEBEFEמם | $0.000003706 | 0.00% | +1.47% | -5.15% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2504 |  MintlayerML | $0.005373 | -0.02% | -0.01% | -2.33% | $344.94K | $90.6K 26.27% משווי השוק | 64.2M ML | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.00% | -1.33% | -7.98% | $343.83K | $645.50 0.19% משווי השוק | 5,990 REMXON | — |
| 2506 |  BabyPepeBABYPEPEמם | $0.0000008170 | 0.00% | +1.65% | +1.33% | $343.69K | $0.00 | 420.69B BABYPEPE | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% משווי השוק | 6,101 PYPLX | — |
| 2509 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,041 | +0.23% | -0.59% | -6.99% | $342.17K | $156.51 0.05% משווי השוק | 329 CRWDON | — |
| 2510 |  Unifi Protocol DAOUNFI | $0.0358 | -0.01% | -1.53% | +2.33% | $341.72K | $3.84K 1.12% משווי השוק | 9.55M UNFI | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.63% | +9.14% | $341.62K | $24.30 0.01% משווי השוק | 10,116 OSCRON | — |
| 2511 |  CatcoinCATCOINמם | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% משווי השוק | 50,000T CATCOIN | — |
| 2516 |  DSLA ProtocolDSLA | $0.00006167 | +0.47% | -2.96% | -13.16% | $338.71K | $1.81 0.00% משווי השוק | 5.49B DSLA | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | -0.00% | -1.01% | -10.60% | $336.38K | $50.21 0.01% משווי השוק | 17,073 GLXYON | — |
| 2522 |  Bridge AIBRG | $0.00004196 | +0.00% | -1.02% | +1.58% | $335.73K | $69.93 0.02% משווי השוק | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.02% | -0.09% | +1.64% | $334.19K | $43.33K 12.97% משווי השוק | 42,259.7T FWC | — |
| 2526 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.31 | +0.43% | +2.55% | -15.87% | $333.03K | $279.2K 83.84% משווי השוק | 4,253 AEHRON | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -3.09% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.00% | -0.02% | +0.08% | $332.24K | $128.38 0.04% משווי השוק | 6,412 JAAAON | — |
| 2529 |  Etherisc DIPDIP | $0.001384 | -2.10% | -5.22% | +27.62% | $331.76K | $105.84 0.03% משווי השוק | 239.74M DIP | — |
| 2530 |  Beta FinanceBETA | $0.0003316 | -0.07% | -78.53% | -79.47% | $331.64K | $0.00 | 1B BETA | — |
| 2531 |  Symbotic (Ondo Tokenized)SYMON | $41.03 | +0.23% | +1.24% | -6.88% | $331.52K | $5.31K 1.60% משווי השוק | 8,080 SYMON | — |
| 2533 |  Boba CatBOBAמם | $0.0005384 | -0.00% | +0.58% | -13.10% | $329.95K | $3.2K 0.97% משווי השוק | 612.88M BOBA | — |
| 2536 |  zkRaceZERCמם | $0.002721 | 0.00% | -5.17% | -7.07% | $326.55K | $0.00 | 120M ZERC | — |
| 2537 |  U2U NetworkU2U | $0.0002138 | +0.22% | +7.25% | +6.57% | $326.19K | $91.69K 28.11% משווי השוק | 1.53B U2U | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 22.36% משווי השוק | 3,388 CRWDX | — |
| 2542 |  MP Materials (Ondo Tokenized)MPON | $42.37 | -0.35% | -2.27% | -12.86% | $317.46K | $1.22M 383.25% משווי השוק | 7,492 MPON | — |
| 2545 |  OBTOBT | $0.0003167 | -0.11% | -0.45% | -7.49% | $316.75K | $0.00 | 1B OBT | — |
| 2546 |  Akita Inu [OLD]AKITAמם | $0.000000004651 | 0.00% | -0.38% | -7.93% | $316.63K | $0.00 | 68.07T AKITA | — |
| 2550 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.14% | -11.77% | $315.02K | $3.88K 1.23% משווי השוק | 23,844 WULFON | — |
| 2561 |  SingularityDAOSDAO | $0.003709 | +0.06% | -8.10% | -13.74% | $306.88K | $4.04 0.00% משווי השוק | 82.73M SDAO | — |
| 2566 |  MongCoinMONGמם | $0.000000000522 | -0.26% | -0.42% | -7.50% | $303.42K | $171.65 0.06% משווי השוק | 581.2T MONG | — |
| 2567 |  DeepNodeDN | $0.0135 | -0.93% | -4.25% | -37.27% | $303.29K | $356.83K 117.65% משווי השוק | 22.5M DN | — |
| 2568 |  Rejuve.AIRJV | $0.0003931 | -0.00% | +2.32% | -1.65% | $302.34K | $873.30 0.29% משווי השוק | 769.07M RJV | — |
| 2569 |  e-RadixEXRD | $0.0004609 | 0.00% | +0.14% | -2.74% | $301.41K | $0.00 | 653.94M EXRD | — |
| 2572 |  ISKRA TokenISK | $0.0004646 | -0.00% | -1.99% | -8.70% | $298.3K | $21.15 0.01% משווי השוק | 642.08M ISK | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +220.17% | +222.39% | $297.57K | $2.32 0.00% משווי השוק | 7.91M BOND | — |
| 2575 |  Rivalz NetworkRIZ | $0.0002567 | +2.29% | +12.75% | +42.35% | $295.41K | $119.24K 40.37% משווי השוק | 1.15B RIZ | — |
| 2577 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 0.07% משווי השוק | 323 GSX | — |
| 2582 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.00% | -0.43% | -5.09% | $292.67K | $2.87K 0.98% משווי השוק | 677 ROKON | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.76 | -0.01% | -1.83% | -4.91% | $292.2K | $927.93K 317.56% משווי השוק | 1,434 ANETON | — |
| 2586 |  Metrix CoinMRX | $0.00001665 | -0.01% | +1.86% | +26.17% | $291.94K | $0.00 0.00% משווי השוק | 17.53B MRX | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.91 | -0.49% | +0.40% | -3.44% | $290.92K | $1.19K 0.41% משווי השוק | 8,333 BOTZON | — |
| 2592 |  JuggernautJGN | $0.001923 | 0.00% | -0.45% | -3.32% | $288.49K | $0.00 | 150M JGN | — |
| 2593 |  MEZOMEZO | $0.003354 | +0.35% | -2.48% | -13.45% | $288.44K | $101.48K 35.18% משווי השוק | 85.99M MEZO | — |
| 2595 |  ISLAND TokenISLAND | $0.001513 | +730.44% | +80.15% | +119.01% | $287.55K | $113.19K 39.36% משווי השוק | 190.03M ISLAND | — |
| 2596 |  PatriotPATRIOTמם | $0.00002873 | 0.00% | -1.24% | -14.78% | $287.32K | $0.00 | 10B PATRIOT | — |
| 2597 |  GasspasGASSמם | $0.000000000682 | +0.15% | -1.32% | -9.10% | $286.98K | $24.48K 8.53% משווי השוק | 420.69T GASS | — |
| 2599 |  Deeper NetworkDPR | $0.00008281 | -0.00% | -0.59% | +2.55% | $286.21K | $1.65K 0.58% משווי השוק | 3.46B DPR | — |
| 2600 |  BiFiBIFI | $0.0006106 | -2.38% | +3.84% | -24.21% | $286.14K | $2.88K 1.01% משווי השוק | 468.59M BIFI | — |
| 2601 |  NeurahubNEURA | $0.003468 | 0.00% | -0.46% | -13.12% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2603 |  NitroNITROמם | $0.0000006733 | +0.00% | +1.37% | -25.41% | $282.77K | $54.56K 19.29% משווי השוק | 420B NITRO | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.13 | +0.67% | -0.13% | -11.17% | $282.29K | $2.78K 0.99% משווי השוק | 745 TERX | — |
| 2608 |  Lam Research (Ondo Tokenized)LRCXON | $302.23 | +0.25% | -1.85% | -9.68% | $280.97K | $1.43M 507.90% משווי השוק | 930 LRCXON | — |
| 2614 |  UnizenZCX | $0.0004049 | -0.62% | +5.72% | +59.33% | $275.1K | $305.58 0.11% משווי השוק | 679.37M ZCX | — |
| 2615 |  MASQMASQ | $0.008001 | 0.00% | -4.38% | -5.65% | $275.07K | $0.00 | 34.38M MASQ | — |
| 2616 |  bitsCrunch TokenBCUT | $0.0004517 | +2.59% | -2.04% | -5.15% | $272.72K | $11.96K 4.38% משווי השוק | 603.78M BCUT | — |
| 2617 |  AbbVie xStockABBVX | $274.74 | +0.11% | -0.42% | +0.48% | $272.49K | $84.45K 30.99% משווי השוק | 992 ABBVX | — |
| 2619 |  GameGPTDUEL | $0.00003234 | 0.00% | -2.46% | -30.46% | $271.33K | $0.00 | 8.39B DUEL | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.44 | +0.01% | +0.02% | +0.79% | $271.31K | $208.24 0.08% משווי השוק | 2,967 IEFON | — |
| 2621 |  GraphLinq ChainGLQ | $0.0007955 | -0.52% | +6.87% | +13.46% | $270.48K | $56.61K 20.93% משווי השוק | 340M GLQ | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 0.05% משווי השוק | 3,348 IEMGX | — |
| 2626 |  K21K21 | $0.0146 | 0.00% | 0.00% | -3.63% | $268.58K | $0.00 | 18.45M K21 | — |
| 2627 |  STAKESTAKE | $0.0317 | +0.31% | +4.75% | -1.28% | $268.33K | $1.19 0.00% משווי השוק | 8.46M STAKE | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | -0.00% | -1.16% | -4.40% | $267.08K | $2.12 0.00% משווי השוק | 92.01M POLK | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | -0.03% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2637 |  Arena-ZA2Z | $0.00002693 | -2.05% | -13.95% | -3.94% | $261.63K | $20K 7.65% משווי השוק | 9.71B A2Z | — |
| 2642 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2645 |  Unagi TokenUNA | $0.0003302 | 0.00% | -20.05% | -73.40% | $256.11K | $0.00 | 775.73M UNA | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.05% | +0.46% | -13.39% | $254.82K | $1.08M 424.98% משווי השוק | 27,832 RDWON | — |
| 2648 |  Merck xStockMRKX | $142.10 | -5.42% | -3.35% | +2.52% | $253.97K | $384.56 0.15% משווי השוק | 1,787 MRKX | — |
| 2651 |  Planet TokenPLANET | $0.0000002975 | +0.12% | -1.26% | -11.00% | $253.29K | $769.39 0.30% משווי השוק | 851.45B PLANET | — |
| 2655 |  Danaher xStockDHRX | $221.20 | -0.20% | -0.69% | +0.38% | $250.15K | $67.2K 26.86% משווי השוק | 1,131 DHRX | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2657 |  nuco.cloudNCDT | $0.004958 | 0.00% | -5.32% | -27.35% | $247.92K | $0.00 | 50M NCDT | — |
| 2659 |  IDEXIDEX | $0.0002471 | -0.00% | -20.19% | -73.40% | $247.08K | $49.86K 20.18% משווי השוק | 1B IDEX | — |
| 2662 |  0xGasless0XGAS | $0.0258 | 0.00% | 0.00% | -0.11% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2663 |  Vida Global xStockVIDAX | $1.19 | -1.97% | -10.73% | -19.64% | $245.84K | $22.1K 8.99% משווי השוק | 206,085 VIDAX | — |
| 2664 |  Abbott xStockABTX | $102.58 | +0.26% | +0.85% | +0.88% | $245.35K | $71.52K 29.15% משווי השוק | 2,392 ABTX | — |
| 2665 |  GAM3S.GGG3 | $0.0003692 | +0.27% | +0.27% | -0.79% | $245.03K | $19.83K 8.09% משווי השוק | 663.72M G3 | — |