הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Ethereum Ecosystem
2,696 נכסים מתויגים ב־Ethereum Ecosystem. שווי השוק של הענף — — · נפח ב־24 שעות —.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3885 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | +0.32% | +1.46% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3887 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.72 | +0.15% | +0.43% | -6.20% | $3.59K | $0.00 | 36 ALBON | — |
| 3889 |  IRISnetIRIS | $0.000002193 | -8.77% | +896.44% | +184.89% | $3.58K | $4.87K 135.96% משווי השוק | 1.63B IRIS | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | -0.02% | -0.75% | -0.45% | $3.49K | $19.80 0.57% משווי השוק | 58 SHLDON | — |
| 3894 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3896 |  Wojak CoinWOJAKמם | $0.00000004576 | +3.08% | -1.36% | -20.48% | $3.18K | $225.24K 7091.45% משווי השוק | 69.4B WOJAK | — |
| 3900 |  Onto Innovation (Ondo Tokenized)ONTOON | $263.86 | -2.53% | -9.69% | -20.26% | $3.17K | $4.95 0.16% משווי השוק | 12 ONTOON | — |
| 3901 |  Celestica (Ondo Tokenized)CLSON | $328.46 | -2.70% | -8.52% | -14.45% | $3.15K | $21.61 0.69% משווי השוק | 10 CLSON | — |
| 3902 |  IdleIDLE | $0.0003500 | +0.06% | -0.13% | -0.16% | $3.12K | $1.34 0.04% משווי השוק | 8.91M IDLE | — |
| 3905 |  First Majestic Silver (Ondo Tokenized)AGON | $16.81 | -1.77% | -1.99% | -3.60% | $2.94K | $180.35K 6139.92% משווי השוק | 175 AGON | — |
| 3906 |  Sora ValidatorVAL | $0.007202 | -0.91% | +1.33% | +7.21% | $2.94K | $291.11 9.91% משווי השוק | 408,003 VAL | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.43 | -1.25% | -1.12% | -33.47% | $2.93K | $4.03 0.14% משווי השוק | 178 ARQQON | — |
| 3908 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $97.85 | -0.51% | -0.25% | -0.25% | $2.89K | $981.61 33.94% משווי השוק | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% משווי השוק | 15 CON | — |
| 3909 |  NBXBYN | $0.0003258 | +4.11% | +1.29% | -12.93% | $2.89K | $242.76 8.41% משווי השוק | 8.86M BYN | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +10.17% | +17.82% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3911 |  Teradyne (Ondo Tokenized)TERON | $368.72 | -2.02% | -6.79% | -15.57% | $2.86K | $54.11 1.89% משווי השוק | 8 TERON | — |
| 3913 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.18 | +1.51% | -2.46% | -10.55% | $2.69K | $13.76 0.51% משווי השוק | 643 GEMION | — |
| 3917 |  PG&E (Ondo Tokenized)PCGON | $13.31 | +0.24% | +3.48% | +6.73% | $2.58K | $507.87 19.68% משווי השוק | 194 PCGON | — |
| 3918 |  Enbridge (Ondo Tokenized)ENBON | $47.78 | +0.30% | +0.81% | +2.75% | $2.53K | $0.00 | 53 ENBON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $15.93 | -0.50% | -8.11% | -15.64% | $2.52K | $249.21K 9897.52% משווי השוק | 158 FCELON | — |
| 3920 |  Residual TokenERSDL | $0.000002132 | +0.06% | -0.13% | -0.16% | $2.44K | $1.84 0.08% משווי השוק | 1.14B ERSDL | — |
| 3925 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -0.63% | -0.72% | $2.3K | $0.00 | 12 GLTRON | — |
| 3934 |  Williams (Ondo Tokenized)WMBON | $74.82 | -0.99% | +1.47% | +2.36% | $2.23K | $20.12 0.90% משווי השוק | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.29 | -0.62% | -0.28% | +1.63% | $2.19K | $0.00 | 41 PAVEON | — |
| 3936 |  TokenboxTBX | $0.0001924 | +0.06% | -0.13% | -0.16% | $2.16K | $5.08 0.24% משווי השוק | 11.24M TBX | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $49.07 | -0.65% | -1.11% | -0.22% | $2.04K | $19.76 0.97% משווי השוק | 42 SLBON | — |
| 3944 |  MaxLinear (Ondo Tokenized)MXLON | $86.02 | +0.86% | -7.36% | -20.48% | $1.89K | $250.48K 13282.05% משווי השוק | 22 MXLON | — |
| 3945 |  General Dynamics (Ondo Tokenized)GDON | $336.78 | -0.40% | -0.96% | +1.63% | $1.87K | $101.59 5.42% משווי השוק | 6 GDON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.34 | -1.71% | -4.22% | -5.80% | $1.7K | $226.58 13.36% משווי השוק | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $39.45 | -2.45% | -3.91% | -12.67% | $1.67K | $76.26 4.58% משווי השוק | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $36.96 | -2.98% | -2.66% | -5.38% | $1.56K | $0.00 | 42 ECHON | — |
| 3952 |  Indexed FinanceNDX | $0.001803 | +0.06% | -0.13% | -0.16% | $1.54K | $4.65 0.30% משווי השוק | 854,801 NDX | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.41 | -0.26% | +1.10% | -2.59% | $1.51K | $20.05 1.33% משווי השוק | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $388.90 | -0.97% | -0.06% | +0.31% | $1.46K | $34.79 2.39% משווי השוק | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | -0.14% | -1.45% | -3.33% | $1.42K | $0.00 | 5 IYWON | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.65 | +0.15% | +2.60% | +3.34% | $1.3K | $25.43 1.96% משווי השוק | 15 SOON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.24 | -0.01% | +0.08% | +0.15% | $1.25K | $0.00 | 23 CLOION | — |
| 3963 |  Penguin Solutions (Ondo Tokenized)PENGON | $76.11 | -3.88% | -0.20% | +26.73% | $1.21K | $651.29 53.62% משווי השוק | 16 PENGON | — |
| 3964 |  ABDS TokenABDSמם | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.97 | -1.31% | -6.73% | -20.69% | $1.09K | $0.00 | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.24 | -2.00% | -9.99% | -19.17% | $1.06K | $18.14 1.71% משווי השוק | 328 UAMYON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.10% | +0.07% | $1K | $0.00 | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.14 | -0.24% | -0.93% | +4.49% | $997.18 | $22.39 2.25% משווי השוק | 5 TELON | — |
| 3970 |  FormFactor (Ondo Tokenized)FORMON | $124.62 | -3.64% | -8.29% | -15.02% | $993.72 | $29.11 2.93% משווי השוק | 8 FORMON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.02 | -0.83% | +0.72% | +1.34% | $907.34 | $0.00 | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.35 | -2.01% | +7.36% | +9.07% | $887.13 | $2.50 0.28% משווי השוק | 16 TENON | — |
| 3973 |  Carvana (Ondo Tokenized Stock)CVNAON | $300.16 | +0.56% | -5.02% | -6.00% | $829.67 | $9.93 1.20% משווי השוק | 3 CVNAON | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.50 | $0.00 | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.26 | -0.16% | +3.55% | +4.28% | $606.46 | $297.21 49.01% משווי השוק | 65 NATON | — |
| 3980 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | -1.30% | -7.85% | -17.63% | $555.29 | $0.00 | 5 ACLSON | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $191.10 | +1.84% | -1.79% | -1.79% | $532.58 | $50.56 9.49% משווי השוק | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.67% | +1.87% | $502.35 | $0.00 | 21 EXTRON | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | +0.08% | -3.16% | -10.42% | $449.14 | $0.00 | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $18.08 | +1.16% | -3.23% | -3.23% | $355.47 | $25.25 7.10% משווי השוק | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $476.54 | -0.90% | -0.85% | +2.41% | $321.13 | $20.09 6.25% משווי השוק | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $305.76 | +0.47% | +0.39% | +4.72% | $301.15 | $42.13 13.99% משווי השוק | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.40 | +0.32% | -10.66% | -16.73% | $281.11 | $0.00 | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.61% | -15.83% | $268.93 | $30.72 11.42% משווי השוק | 65 KOPNON | — |
| 3993 |  ElementeumELET | $0.00004763 | -0.00% | -0.03% | -0.19% | $248.78 | $1.10 0.44% משווי השוק | 5.22M ELET | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.21 | -0.39% | +0.01% | +4.37% | $237.41 | $31.75 13.37% משווי השוק | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $250.93 | +0.42% | +0.21% | +0.48% | $219.64 | $0.00 | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | -0.01% | -0.31% | -3.14% | $188.50 | $0.00 | 3 LITON | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.94% | +1.94% | $172.21 | $0.00 | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $0.00 | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $0.00 | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $60.86 | -1.02% | -10.88% | -21.28% | $140.89 | $18.61 13.21% משווי השוק | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.15 | -0.01% | +7.40% | +7.40% | $114.81 | $0.00 | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.65 | +0.51% | +11.51% | +11.51% | $105.92 | $49.15 46.40% משווי השוק | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.31 | +0.10% | +1.14% | +1.25% | $91.67 | $30.49 33.26% משווי השוק | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4010 |  ApeSwapBANANA | $0.000000000185 | -1.09% | -5.56% | +66.61% | $0.07 | $65.02 95302.32% משווי השוק | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | -26.27% | -9.51% | +4.78% | $0.00 | $15.68 1844292726009.83% משווי השוק | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $82.19 | +0.09% | +0.56% | -5.29% | $0.00 | $137.74M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,946,897,497 | +0.07% | -0.28% | +15.14% | $0.00 | $70.38M | 0 MPRA | — |
| 4015 |  WEEX TokenWXT | $0.0188 | +0.21% | -2.00% | -8.97% | $0.00 | $20.57M | 0 WXT | — |
| 4020 |  XT.comXT | $5.02 | +0.06% | -1.20% | -6.93% | $0.00 | $9.72M | 0 XT | — |
| 4023 |  CZR TokenCZR | $0.0153 | +15.94% | -20.02% | -83.53% | $0.00 | $7.8M | 0 CZR | — |
| 4030 |  Zip coinZC | $0.002944 | -8.04% | -59.12% | -86.83% | $0.00 | $6.41M | 0 ZC | — |
| 4036 |  Moneta DigitalMMXN | $0.0544 | -0.07% | -0.36% | -2.08% | $0.00 | $4.68M | 0 MMXN | — |
| 4041 |  P2P solutions foundationP2PS | $226.56 | +0.10% | -1.07% | -6.34% | $0.00 | $3.21M | 0 P2PS | — |
| 4043 |  JPY CoinJPYCיציב | $0.006291 | +0.07% | +0.19% | -0.57% | $0.00 | $3.1M | 0 JPYC | |
| 4048 |  CentelCNT | $0.1104 | +0.17% | +0.28% | +0.18% | $0.00 | $2.74M | 0 CNT | — |
| 4049 |  Origin EtherOETH | $2,511 | +0.41% | -0.70% | -7.52% | $0.00 | $2.61M | 0 OETH | — |
| 4061 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.38% | $0.00 | $1.79M | 0 MDOM | — |
| 4067 |  Levva ProtocolLVVA | $0.0004067 | -1.78% | -29.80% | -24.95% | $0.00 | $1.62M | 0 LVVA | — |
| 4094 |  Ten Best CoinsTBC | $9,122 | +0.17% | -1.52% | -7.14% | $0.00 | $1.01M | 0 TBC | — |
| 4096 |  BiFinanceTokenBFT | $0.7671 | +0.02% | -0.01% | -2.02% | $0.00 | $990.9K | 0 BFT | — |
| 4099 |  B-MONEYBMONEY | $0.0009512 | +8.60% | -16.66% | -34.83% | $0.00 | $958.13K | 0 BMONEY | — |
| 4113 |  Dodo the Black SwanDODO | $0.0199 | -0.20% | +4.49% | +4.36% | $0.00 | $773.77K | 0 DODO | — |
| 4116 |  PDX CoinPDX | $225.22 | -0.03% | -0.07% | -0.11% | $0.00 | $739.28K | 0 PDX | — |
| 4119 |  HuobiHT | $0.0361 | +0.24% | -0.14% | -1.82% | $0.00 | $722.63K | 0 HT | — |
| 4121 |  UnipegUPEG | $268.36 | +1.34% | -14.67% | +30.07% | $0.00 | $709.83K | 0 UPEG | — |