La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 1853 |  Roundhill Memory ETF rStockRDRAM | $55.00 | -1.52% | -4.39% | -10.70% | $1.3M | $96.85K 7.43% de la capitalisation | 23,713 RDRAM | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.54% | $1.3M | $146.18K 11.22% de la capitalisation | 15,041 WFCON | — |
| 1868 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.61 | -0.04% | -0.33% | -1.04% | $1.27M | $130.44K 10.27% de la capitalisation | 23,269 SLV | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% de la capitalisation | 371.25M RKEY | — |
| 1873 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.15 | +0.53% | -1.23% | -0.29% | $1.26M | $3.85K 0.31% de la capitalisation | 244,435 BLKGRWON | — |
| 1874 |  Coherent (Ondo Tokenized)COHRON | $298.85 | -2.44% | -3.87% | -9.58% | $1.26M | $938.84K 74.37% de la capitalisation | 4,224 COHRON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,180 | -0.52% | +0.68% | +1.05% | $1.24M | $43.26K 3.50% de la capitalisation | 1,047 LLYB | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $953.26 | -0.11% | -0.38% | +2.99% | $1.23M | $3.96M 321.23% de la capitalisation | 1,292 COSTON | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | -0.01% | -0.02% | +3.53% | $1.22M | $122.93K 10.04% de la capitalisation | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $539.06 | +0.48% | +0.75% | +1.38% | $1.22M | $3.07K 0.25% de la capitalisation | 2,258 RMSFT | — |
| 1897 |  TSMC Tokenized Stock (Robinhood)TSM | $451.28 | -0.63% | -0.57% | -5.67% | $1.21M | $452.53K 37.37% de la capitalisation | 2,684 TSM | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $597.10 | -0.86% | -1.77% | -5.41% | $1.21M | $121.07K 10.00% de la capitalisation | 2,028 RAMD | — |
| 1900 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.65 | -2.09% | -2.02% | +0.08% | $1.2M | $778.23K 64.72% de la capitalisation | 3,159 UNHON | — |
| 1905 |  Accenture (Ondo Tokenized Stock)ACNON | $219.34 | +0.92% | +1.94% | +8.62% | $1.19M | $1.03M 86.53% de la capitalisation | 5,406 ACNON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.51 | -0.14% | +0.28% | -0.89% | $1.17M | $856.52K 73.09% de la capitalisation | 6,151 BAON | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.06% | +0.22% | +4.16% | $1.17M | $509.92K 43.65% de la capitalisation | 20,876 PYPLON | — |
| 1917 |  SK Hynix (Ondo Tokenized)SKHYON | $163.06 | -1.37% | -4.33% | -14.71% | $1.15M | $1.52M 131.99% de la capitalisation | 7,080 SKHYON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | -0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% de la capitalisation | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $580.76 | -0.49% | -0.17% | +4.76% | $1.15M | $1.27M 110.59% de la capitalisation | 1,984 DELLB | — |
| 1922 |  IREN xStockIRENX | $35.77 | -2.30% | +0.59% | -11.42% | $1.15M | $664.35K 57.89% de la capitalisation | 32,079 IRENX | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.36 | -0.16% | -2.28% | -2.79% | $1.12M | $1.2M 106.97% de la capitalisation | 13,467 BIDUON | — |
| 1934 |  Coca-Cola xStockKOX | $90.43 | +1.33% | +0.96% | +4.29% | $1.1M | $83.25K 7.54% de la capitalisation | 12,205 KOX | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.20 | +0.12% | -0.44% | +5.78% | $1.1M | $286.99K 26.10% de la capitalisation | 10,069 DISON | — |
| 1939 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.38 | +2.21% | -0.72% | -0.43% | $1.09M | $385.82K 35.53% de la capitalisation | 4,555 ADBEB | — |
| 1940 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $209.05 | -1.68% | -1.79% | +2.53% | $1.09M | $80.75K 7.44% de la capitalisation | 5,194 TTWO | — |
| 1943 |  Nike (Ondo Tokenized Stock)NKEON | $35.63 | +0.36% | -0.63% | +4.30% | $1.08M | $923.63K 85.80% de la capitalisation | 30,210 NKEON | — |
| 1949 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.03 | +0.66% | +1.42% | +1.46% | $1.07M | $915.53K 85.62% de la capitalisation | 32,369 SQQQB | — |
| 1950 |  Eli Lilly xStockLLYX | $1,180 | -0.78% | +0.87% | +1.43% | $1.07M | $115.04K 10.77% de la capitalisation | 905 LLYX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% de la capitalisation | 1,673 SMHX | — |
| 1955 |  Nokia (Ondo Tokenized)NOKON | $10.31 | -0.29% | -0.51% | -0.20% | $1.06M | $838.2K 79.17% de la capitalisation | 102,719 NOKON | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1958 |  International Business Machines xStockIBMX | $227.33 | -0.15% | +0.30% | +0.87% | $1.05M | $7.03K 0.67% de la capitalisation | 4,632 IBMX | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.17 | -2.52% | -3.40% | -9.04% | $1.05M | $1.07M 101.94% de la capitalisation | 86,204 USARB | — |
| 1960 |  Western Digital xStockWDCX | $387.85 | -0.95% | -2.55% | -12.05% | $1.05M | $63.62K 6.08% de la capitalisation | 2,697 WDCX | — |
| 1964 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.71 | -0.76% | +2.99% | +1.43% | $1.04M | $1.68M 161.22% de la capitalisation | 4,374 CRMON | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $241.12 | +0.04% | -1.40% | -4.35% | $1.05M | $1.56M 148.97% de la capitalisation | 4,337 VRTON | — |
| 1970 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.25 | -1.60% | -2.02% | -1.98% | $1.04M | $836.59K 80.64% de la capitalisation | 143,046 FLNCB | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.83 | +0.00% | -0.11% | +0.39% | $1.03M | $29.87 0.00% de la capitalisation | 12,635 HYGON | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1977 |  Chevron xStockCVXX | $220.43 | -0.02% | -0.24% | +6.92% | $1.01M | $48.41 0.00% de la capitalisation | 4,603 CVXX | — |
| 1980 |  Uber (Ondo Tokenized Stock)UBERON | $70.72 | -0.04% | -1.02% | +1.95% | $1M | $1.82M 181.97% de la capitalisation | 14,163 UBERON | — |
| 1983 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $553.53 | -0.28% | -0.96% | -5.30% | $1M | $276.5K 27.61% de la capitalisation | 1,809 SOXXON | — |
| 1989 |  AXT Inc rStockRAXTI | $65.28 | -2.45% | -3.77% | -22.58% | $992.25K | $265.22K 26.73% de la capitalisation | 15,199 RAXTI | — |
| 1990 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,179 | -0.64% | +0.33% | +1.71% | $990.64K | $518.87K 52.38% de la capitalisation | 840 LLY | — |
| 1991 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1993 |  Oracle rStockRORCL | $138.54 | -1.39% | -2.04% | -4.95% | $982.82K | $113.79K 11.58% de la capitalisation | 7,094 RORCL | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,763 | -1.62% | -1.37% | -4.69% | $967.53K | $899.48K 92.97% de la capitalisation | 549 ASMLB | — |
| 1998 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +2.85% | +4.96% | +5.89% | $957.28K | $405.2K 42.33% de la capitalisation | 306,323 CYPHB | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.17 | -0.22% | -1.06% | -3.55% | $950.66K | $260.02K 27.35% de la capitalisation | 4,166 WNVDAX | — |
| 2004 |  IBM (bStocks Tokenized Stock)IBMB | $227.02 | +0.06% | +0.66% | +2.94% | $949.73K | $874.08K 92.03% de la capitalisation | 4,183 IBMB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.80 | +0.03% | +0.26% | +6.14% | $946.78K | $981.55 0.10% de la capitalisation | 2,198 SPGION | — |
| 2009 |  Seagate Tokenized bStocksSTXB | $762.77 | -0.95% | -2.50% | -14.57% | $941.01K | $761.47K 80.92% de la capitalisation | 1,234 STXB | — |
| 2013 |  Amazon rStockRAMZN | $261.91 | +0.04% | -0.11% | +4.09% | $934.73K | $12.98K 1.39% de la capitalisation | 3,569 RAMZN | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.38 | -4.05% | -4.43% | -1.67% | $937.69K | $509.65K 54.35% de la capitalisation | 30,865 CMGON | — |
| 2018 |  DFDV xStockDFDVX | $4.54 | -1.33% | -6.01% | -16.63% | $926.27K | $94.53K 10.21% de la capitalisation | 203,850 DFDVX | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.19 | -0.78% | -1.50% | -2.30% | $926.44K | $4.05M 437.63% de la capitalisation | 11,553 RTQQQ | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.00% | +0.00% | +7.52% | $920.37K | $104.6K 11.37% de la capitalisation | 4,726 DASHON | — |
| 2023 |  Netflix (Ondo Tokenized Stock)NFLXON | $713.51 | +0.27% | +0.17% | +6.41% | $919.13K | $1.96M 212.92% de la capitalisation | 1,288 NFLXON | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.34 | +1.70% | +3.77% | +10.47% | $916.89K | $1.79M 195.30% de la capitalisation | 5,200 SHOPON | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.31 | -0.07% | -3.26% | +0.93% | $904.79K | $1.74M 192.43% de la capitalisation | 24,249 MVLLB | — |
| 2029 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2033 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,051 | -4.43% | -3.54% | -3.91% | $902.44K | $1.12M 124.39% de la capitalisation | 859 LITEON | — |
| 2037 |  Bloom Energy (Ondo Tokenized)BEON | $270.98 | -1.66% | -3.35% | -5.23% | $894.82K | $930.65K 104.00% de la capitalisation | 3,302 BEON | — |
| 2038 |  AST SpaceMobile xStockASTSX | $54.10 | +1.68% | +6.30% | -6.72% | $895.8K | $81.65K 9.12% de la capitalisation | 16,558 ASTSX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.14 | -0.88% | -1.72% | -4.55% | $888.54K | $15.2K 1.71% de la capitalisation | 5,132 QCOMX | — |
| 2041 |  Oracle Tokenized Stock (Robinhood)ORCL | $138.71 | -1.00% | -1.24% | -4.97% | $887.42K | $3.02K 0.34% de la capitalisation | 6,398 ORCL | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $310.39 | -0.03% | -0.06% | +1.76% | $880K | $385.12K 43.76% de la capitalisation | 2,835 AXPON | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.21 | -0.22% | -0.35% | +0.49% | $876.94K | $780.46K 89.00% de la capitalisation | 983 GSB | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.69 | -0.21% | -0.97% | +1.13% | $874.09K | $34.06K 3.90% de la capitalisation | 7,969 BABA | — |
| 2050 |  ASML xStockASMLX | $1,768 | -1.20% | -1.17% | -4.60% | $872.69K | $55.17K 6.32% de la capitalisation | 494 ASMLX | — |
| 2060 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $172.98 | -0.08% | -2.71% | -9.52% | $858.59K | $1.03M 119.52% de la capitalisation | 4,964 EWYON | — |
| 2062 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.30% | -0.60% | -14.39% | $857.22K | $98.57K 11.50% de la capitalisation | 729,924 GPROB | — |
| 2064 |  Corning (Ondo Tokenized)GLWON | $152.43 | -1.67% | -2.78% | -4.53% | $853.59K | $284.78K 33.36% de la capitalisation | 5,600 GLWON | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.39 | +1.52% | -2.82% | -1.06% | $847.47K | $1.57M 185.80% de la capitalisation | 3,585 ADBEON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.95 | -0.16% | -1.13% | +4.37% | $848.92K | $485.45K 57.18% de la capitalisation | 7,450 FUTUON | — |
| 2072 |  Meta Platforms rStockRMETA | $744.21 | +2.13% | +3.53% | +0.61% | $845.16K | $73.04K 8.64% de la capitalisation | 1,136 RMETA | — |
| 2073 |  Securitize Tokenized bStocksSECZB | $12.74 | -9.06% | -6.78% | +3.19% | $837.46K | $939.59K 112.20% de la capitalisation | 65,740 SECZB | — |
| 2081 |  Costco Tokenized Stock (Robinhood)COST | $946.93 | +0.05% | +0.45% | +0.76% | $833.86K | $156.38K 18.75% de la capitalisation | 881 COST | — |
| 2092 |  GE Vernova Inc. xStockGEVX | $998.48 | -0.01% | -0.96% | +1.87% | $820.75K | $34.38K 4.19% de la capitalisation | 822 GEVX | — |
| 2098 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.46 | +2.81% | +1.07% | +6.34% | $808.17K | $278.58K 34.47% de la capitalisation | 25,690 HIMSB | — |
| 2099 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $206.71 | -3.07% | -4.40% | -0.34% | $804.35K | $1.21M 150.97% de la capitalisation | 3,891 CRDOB | — |
| 2101 |  Ondo AI Leaders PortfolioBRAINON | $5.45 | +0.13% | -2.33% | -2.81% | $804.06K | $4.92K 0.61% de la capitalisation | 147,476 BRAINON | — |
| 2104 |  Super Micro Computer, Inc. xStockSMCIX | $40.43 | -2.10% | -2.86% | -6.51% | $799.37K | $0.00 | 19,774 SMCIX | — |
| 2106 |  Dell Technologies (Ondo Tokenized)DELLON | $583.25 | -0.20% | -0.91% | +5.19% | $793.73K | $246.52K 31.06% de la capitalisation | 1,361 DELLON | — |
| 2108 |  AppLovin xStockAPPX | $279.57 | +2.91% | +2.91% | +1.50% | $790.78K | $302.91 0.04% de la capitalisation | 2,829 APPX | — |
| 2112 |  Bloom Energy Tokenized Stock (Robinhood)BE | $269.14 | -2.12% | -3.41% | -5.40% | $792.87K | $56.72K 7.15% de la capitalisation | 2,946 BE | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,893 | +0.24% | -0.31% | +3.57% | $781.94K | $49.90 0.01% de la capitalisation | 413 MELION | — |
| 2114 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.12 | +0.38% | -0.24% | +1.98% | $781.02K | $2.18K 0.28% de la capitalisation | 152,410 YLD8ON | — |
| 2116 |  Reddit (Ondo Tokenized Stock)RDDTON | $157.43 | -1.73% | -1.47% | +4.55% | $771.34K | $482.07K 62.50% de la capitalisation | 4,900 RDDTON | — |
| 2118 |  Quantinuum (bStocks Tokenized Stock)QNTB | $40.35 | -1.57% | -2.09% | -12.07% | $770.81K | $1.81M 234.22% de la capitalisation | 19,103 QNTB | — |
| 2125 |  Palantir rStockRPLTR | $210.26 | +0.97% | +0.56% | +9.30% | $754.76K | $153.88K 20.39% de la capitalisation | 3,590 RPLTR | — |
| 2130 |  Cisco xStockCSCOX | $117.04 | -1.31% | -0.01% | +4.14% | $748.63K | $26.21K 3.50% de la capitalisation | 6,396 CSCOX | — |
| 2132 |  Texas Instruments (Ondo Tokenized)TXNON | $286.94 | -0.08% | -0.54% | -2.30% | $746.12K | $447.44K 59.97% de la capitalisation | 2,600 TXNON | — |
| 2133 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.56 | +0.08% | +0.46% | +4.54% | $744.53K | $823.49K 110.61% de la capitalisation | 13,401 PYPLB | — |
| 2137 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.22 | -1.07% | +0.23% | +4.75% | $738.02K | $29.16 0.00% de la capitalisation | 6,139 APOON | — |
| 2140 |  JPMorgan Chase Tokenized bStocksJPMB | $334.55 | +0.21% | +0.13% | +1.72% | $730.14K | $24.54K 3.36% de la capitalisation | 2,182 JPMB | — |
| 2143 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.05 | +0.11% | +1.26% | +5.94% | $717.79K | $33.75K 4.70% de la capitalisation | 10,103 NFLX | — |
| 2151 |  NEBIUS rStockRNBIS | $213.16 | -0.92% | -4.22% | -9.50% | $702.93K | $190.22K 27.06% de la capitalisation | 3,298 RNBIS | — |
| 2156 |  Western Digital rStockRWDC | $387.57 | -0.82% | -2.51% | -10.81% | $697.42K | $47.81K 6.86% de la capitalisation | 1,799 RWDC | — |
| 2157 |  Intuit (Ondo Tokenized Stock)INTUON | $313.46 | +1.21% | +2.89% | +7.92% | $693.56K | $542.3K 78.19% de la capitalisation | 2,213 INTUON | — |