La page se tourne.
Le prochain chapitre arrive…
Catégorie
tokenized assets
946 actifs étiquetés tokenized assets.
Faites glisser le tableau pour explorer plus de données de marché
| #▲ | Nom | Prix⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalisation⇅ | Volume (24h)⇅ | Offre en circulation⇅ | 7 derniers jours |
|---|---|---|---|---|---|---|---|---|---|
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $310.49 | +0.35% | +2.35% | +8.68% | $687.01K | $548.57K 79.85% de la capitalisation | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% de la capitalisation | 10,087 UBERX | — |
| 2176 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.31 | +0.00% | +0.00% | -0.00% | $669.78K | $377.19K 56.32% de la capitalisation | 1,189 TSPACEX | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.91 | +0.56% | -2.68% | -3.64% | $667.39K | $372.86K 55.87% de la capitalisation | 20,914 ENPHON | — |
| 2181 |  Eaton (Ondo Tokenized)ETNON | $434.00 | +0.03% | +0.54% | -1.19% | $661.71K | $339.21K 51.26% de la capitalisation | 1,525 ETNON | — |
| 2186 |  Astera Labs (bStocks Tokenized Stock)ALABB | $330.68 | -0.48% | -4.28% | -8.31% | $653.76K | $1.2M 182.95% de la capitalisation | 1,977 ALABB | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.89 | 0.00% | +3.93% | +5.35% | $648.15K | $791.23 0.12% de la capitalisation | 3,749 XOMX | — |
| 2192 |  Nokia rStockRNOK | $10.04 | -0.29% | -3.29% | -2.14% | $645.13K | $6.78K 1.05% de la capitalisation | 64,264 RNOK | — |
| 2194 |  Vertiv Holdings Co xStockVRTX | $241.02 | -0.04% | -0.86% | -5.89% | $643.09K | $22.57K 3.51% de la capitalisation | 2,668 VRTX | — |
| 2197 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $379.34 | -0.02% | -0.93% | +0.39% | $640.2K | $289.43K 45.21% de la capitalisation | 1,688 WTSLAX | — |
| 2198 |  RoboStrategy (Ondo Tokenized)BOTON | $25.99 | -2.47% | -5.59% | -11.05% | $640.21K | $19.06 0.00% de la capitalisation | 24,637 BOTON | — |
| 2199 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | -0.04% | +0.78% | +0.41% | $635.89K | $1.68M 264.29% de la capitalisation | 127,441 YLD5ON | — |
| 2201 |  Russell 2000 xStockIWMX | $278.75 | -0.00% | -1.77% | -1.38% | $635.34K | $6.89K 1.09% de la capitalisation | 2,279 IWMX | — |
| 2212 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.09% | +0.06% | -0.73% | $620.13K | $1.64M 264.59% de la capitalisation | 122,503 BLKDIGON | — |
| 2217 |  CrowdStrike Tokenized bStocksCRWDB | $265.79 | -0.16% | -3.72% | -2.39% | $612.18K | $920.31K 150.33% de la capitalisation | 2,303 CRWDB | — |
| 2220 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.51 | +0.17% | +0.58% | +9.97% | $611.25K | $100.53K 16.45% de la capitalisation | 12,600 RBLX | — |
| 2222 |  Newmont (Ondo Tokenized)NEMON | $117.91 | +0.08% | -0.27% | +1.99% | $610.01K | $55.95 0.01% de la capitalisation | 5,174 NEMON | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.97 | -0.60% | -5.71% | -25.58% | $594.44K | $375.01K 63.09% de la capitalisation | 16,525 SHAZB | — |
| 2235 |  Qualcomm rStockRQCOM | $174.07 | +0.61% | -1.04% | -4.75% | $589.49K | $69.61K 11.81% de la capitalisation | 3,386 RQCOM | — |
| 2236 |  Reddit (bStocks Tokenized Stock)RDDTB | $153.46 | +0.55% | -4.10% | +1.93% | $588.26K | $219.83K 37.37% de la capitalisation | 3,833 RDDTB | — |
| 2238 |  Oklo (Ondo Tokenized)OKLOON | $32.70 | -0.29% | -5.24% | -10.33% | $587.05K | $1M 170.76% de la capitalisation | 17,951 OKLOON | — |
| 2240 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.42 | +0.08% | -0.87% | -8.41% | $584.79K | $197.86K 33.83% de la capitalisation | 78,862 FWDIB | — |
| 2244 |  Johnson & Johnson xStockJNJX | $262.66 | +0.27% | -0.33% | +3.40% | $582.35K | $20.18K 3.46% de la capitalisation | 2,217 JNJX | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $170.59 | +0.25% | -4.11% | -10.91% | $578.07K | $115.26K 19.94% de la capitalisation | 3,389 REWY | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.86 | +0.27% | +0.28% | +9.73% | $571.23K | $905.85K 158.58% de la capitalisation | 1,080 SPOTON | — |
| 2252 |  Applied Materials, Inc. xStockAMATX | $496.56 | -0.46% | -2.14% | -7.80% | $570.16K | $9.81K 1.72% de la capitalisation | 1,148 AMATX | — |
| 2254 |  UnitedHealth xStockUNHX | $381.60 | +0.05% | -0.03% | +1.34% | $568.13K | $80.58K 14.18% de la capitalisation | 1,489 UNHX | — |
| 2262 |  GE Vernova (Ondo Tokenized)GEVON | $1,002 | +0.42% | -0.08% | +1.24% | $558.84K | $376.62K 67.39% de la capitalisation | 558 GEVON | — |
| 2264 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.65 | -0.35% | +2.26% | +2.09% | $555.17K | $199.95K 36.02% de la capitalisation | 2,376 CRMB | — |
| 2269 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $80.75 | +0.03% | -0.63% | -8.21% | $550.57K | $5.67K 1.03% de la capitalisation | 6,819 CRWV | — |
| 2270 |  Netflix (Ondo Tokenized Stock)NFLXON | $353.99 | -2.66% | -50.34% | -47.32% | $548.18K | $2.46M 448.76% de la capitalisation | 1,549 NFLXON | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $101.64 | -0.32% | -9.03% | -10.71% | $547.44K | $210.63K 38.47% de la capitalisation | 5,386 RAAOI | — |
| 2282 |  TON xStockTONXX | $3.09 | +0.16% | -5.02% | -14.04% | $537.64K | $351.84 0.07% de la capitalisation | 174,220 TONXX | — |
| 2285 |  Adobe xStockADBEX | $239.16 | -0.22% | -0.38% | +0.68% | $529.15K | $109K 20.60% de la capitalisation | 2,213 ADBEX | — |
| 2286 |  Energy Select Sector SPDR Fund xStockXLEX | $65.96 | +0.33% | +1.09% | +3.80% | $528.96K | $2.51K 0.47% de la capitalisation | 8,020 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.67% | $528.47K | $8.45 0.00% de la capitalisation | 2,368 CRMX | — |
| 2292 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.96 | +0.49% | -5.60% | -11.53% | $525.66K | $17.27K 3.29% de la capitalisation | 43,949 USAR | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.04 | -0.12% | -1.13% | -0.31% | $524.72K | $19.85 0.00% de la capitalisation | 10,083 FFOGON | — |
| 2298 |  Ondas xStockONDSX | $6.76 | +0.04% | -1.31% | -10.09% | $520.44K | $60.53K 11.63% de la capitalisation | 76,987 ONDSX | — |
| 2302 |  Applied Materials (Ondo Tokenized Stock)AMATON | $501.22 | +0.30% | -1.84% | -7.15% | $521.3K | $1.56M 300.03% de la capitalisation | 1,040 AMATON | — |
| 2308 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.83 | -0.77% | -5.17% | -10.19% | $513.69K | $879.38K 171.19% de la capitalisation | 37,144 QBTSON | — |
| 2311 |  TBLL xStockTBLLX | $106.23 | 0.00% | +0.03% | +1.07% | $513.15K | $127.05 0.02% de la capitalisation | 4,831 TBLLX | — |
| 2313 |  Cerebras Systems (Ondo Tokenized)CBRSON | $148.84 | -1.81% | -9.85% | -18.64% | $509.24K | $242.65K 47.65% de la capitalisation | 3,421 CBRSON | — |
| 2314 |  IREN rStockRIREN | $35.45 | +0.58% | -0.32% | -11.66% | $510K | $285.25K 55.93% de la capitalisation | 14,386 RIREN | — |
| 2316 |  Corning xStockGLWX | $146.92 | -1.54% | -5.82% | -8.56% | $509.55K | $24.64K 4.84% de la capitalisation | 3,468 GLWX | — |
| 2321 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $295.64 | -0.90% | -0.55% | +9.37% | $501.68K | $714.24K 142.37% de la capitalisation | 1,697 CEGON | — |
| 2327 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.68 | -0.05% | -3.57% | -0.59% | $497.83K | $577.92 0.12% de la capitalisation | 22,964 FIGON | — |
| 2328 |  IonQ (Ondo Tokenized)IONQON | $36.19 | -0.18% | -8.98% | -14.68% | $497.36K | $416.61K 83.76% de la capitalisation | 13,743 IONQON | — |
| 2329 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.05% | -1.31% | -1.31% | $496.97K | $20.00 0.00% de la capitalisation | 20,559 FLHYON | — |
| 2339 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -0.80% | +2.97% | -10.19% | $487.84K | $569K 116.64% de la capitalisation | 38,840 USDEB | — |
| 2340 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $101.52 | -0.52% | -8.68% | -10.89% | $487.71K | $597.85K 122.58% de la capitalisation | 4,804 AAOION | — |
| 2341 |  Novo Nordisk xStockNVOX | $38.39 | 0.00% | -0.91% | -0.33% | $487.55K | $2.34K 0.48% de la capitalisation | 12,699 NVOX | — |
| 2345 |  Hims & Hers xStockHIMSX | $31.16 | +0.01% | -0.01% | +5.53% | $486.59K | $27.79K 5.71% de la capitalisation | 15,618 HIMSX | — |
| 2350 |  Visa xStockVX | $386.50 | +0.16% | +0.58% | +9.19% | $480.42K | $389.39 0.08% de la capitalisation | 1,243 VX | — |
| 2351 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.44 | -0.07% | +0.33% | +0.33% | $480.07K | $49.71 0.01% de la capitalisation | 8,659 FGDLON | — |
| 2352 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.61 | -0.01% | -0.05% | +0.57% | $479.27K | $1.52K 0.32% de la capitalisation | 1,246 VTION | — |
| 2357 |  Oklo Inc rStockROKLO | $32.64 | -0.27% | -5.70% | -10.30% | $475.17K | $38.86K 8.18% de la capitalisation | 14,556 ROKLO | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.99 | -0.75% | -4.67% | +2.07% | $472.34K | $205.55K 43.52% de la capitalisation | 6,748 HPEB | — |
| 2368 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.15 | +0.10% | -1.31% | +2.21% | $465.35K | $85.28K 18.33% de la capitalisation | 75,635 WENB | — |
| 2372 |  Bloom Energy rStockRBE | $261.79 | +0.38% | -6.46% | -9.53% | $461.64K | $195.25K 42.30% de la capitalisation | 1,763 RBE | — |
| 2383 |  AppLovin (Ondo Tokenized Stock)APPON | $290.29 | +0.01% | -0.01% | +1.54% | $452.05K | $63.19K 13.98% de la capitalisation | 1,557 APPON | — |
| 2385 |  JPMorgan Chase xStockJPMX | $337.49 | +0.58% | +1.18% | +0.59% | $451.72K | $400.44 0.09% de la capitalisation | 1,338 JPMX | — |
| 2388 |  Procter & Gamble xStockPGX | $150.57 | +0.45% | +0.93% | +1.65% | $448.23K | $18.08K 4.03% de la capitalisation | 2,977 PGX | — |
| 2399 |  GameStop (Ondo Tokenized Stock)GMEON | $26.75 | +0.12% | -1.10% | +2.92% | $438.25K | $880.46K 200.90% de la capitalisation | 16,384 GMEON | — |
| 2404 |  Zoom (bStocks Tokenized Stock)ZMB | $98.32 | -1.22% | +0.98% | +4.87% | $434.75K | $211.28K 48.60% de la capitalisation | 4,422 ZMB | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.54 | -0.17% | -1.68% | -10.29% | $428.84K | $671.68K 156.63% de la capitalisation | 50,209 SBETON | — |
| 2410 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.69 | -0.84% | -2.17% | -4.26% | $428K | $10.15K 2.37% de la capitalisation | 31,261 RIVN | — |
| 2414 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $426.89 | +0.30% | +0.41% | +5.94% | $426.76K | $563.97K 132.15% de la capitalisation | 1,000 ISRGON | — |
| 2417 |  Nokia Oyj (Backpack)NOK | $10.04 | -1.53% | -2.65% | -1.83% | $422.03K | $21.64K 5.13% de la capitalisation | 42,037 NOK | — |
| 2422 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.42K | $137.21 0.03% de la capitalisation | 214,576 AMBRX | — |
| 2423 |  Ciena (Ondo Tokenized)CIENON | $408.39 | -2.75% | -9.61% | +4.23% | $416.01K | $351.07K 84.39% de la capitalisation | 1,019 CIENON | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $103.61 | -0.24% | -0.59% | -2.82% | $411.14K | $237.11 0.06% de la capitalisation | 3,968 PALLON | — |
| 2431 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.08 | -1.85% | -11.28% | -23.16% | $407.57K | $5.86K 1.44% de la capitalisation | 15,053 WOLFON | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $85.45 | +0.29% | -0.52% | -0.91% | $401.37K | $7.62K 1.90% de la capitalisation | 4,697 COPXX | — |
| 2438 |  Seagate Technology rStockRSTX | $753.54 | -0.45% | -3.85% | -14.64% | $401.04K | $125.38K 31.26% de la capitalisation | 532 RSTX | — |
| 2446 |  Dell Tokenized Stock (Robinhood)DELL | $566.16 | -1.25% | -2.64% | +1.77% | $396.6K | $98.13K 24.74% de la capitalisation | 701 DELL | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.93 | +0.37% | -0.43% | +1.59% | $394.5K | $14.64K 3.71% de la capitalisation | 4,200 LULU | — |
| 2452 |  KLA Corporation xStockKLACX | $191.22 | -0.00% | -2.00% | -6.44% | $391.36K | $1.91K 0.49% de la capitalisation | 2,047 KLACX | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $388.96 | +0.49% | -2.36% | -12.13% | $390.08K | $893.65K 229.10% de la capitalisation | 1,003 WDCON | — |
| 2469 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.09 | +0.16% | -2.16% | -5.39% | $371.26K | $245.24K 66.05% de la capitalisation | 9,747 URAON | — |
| 2474 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.58 | +0.62% | -1.98% | -13.69% | $367.54K | $441.04K 120.00% de la capitalisation | 22,161 RIOTON | — |
| 2479 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.07% | +0.15% | +0.57% | $365.69K | $323.15K 88.37% de la capitalisation | 8,088 HYDBON | — |
| 2487 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.51 | -0.30% | +0.60% | +2.55% | $356.62K | $138.89K 38.94% de la capitalisation | 1,006 WGOOGLX | — |
| 2489 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% de la capitalisation | 1,120 LRCXX | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.01% | +0.02% | +0.06% | $353.76K | $60.15 0.02% de la capitalisation | 4,285 SHYON | — |
| 2495 |  PepsiCo xStockPEPX | $130.45 | -0.06% | -0.24% | +1.21% | $353.18K | $75.5K 21.38% de la capitalisation | 2,707 PEPX | — |
| 2501 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.19% | $348.98K | $2.02 0.00% de la capitalisation | 12,544 PFEX | — |
| 2502 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.46 | +0.02% | +0.06% | -0.05% | $348.49K | $493.73K 141.67% de la capitalisation | 7,192 BRTRON | — |
| 2504 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,059 | -0.42% | -3.92% | -2.61% | $348K | $364.29 0.10% de la capitalisation | 329 CRWDON | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.15 | +0.07% | -4.70% | -8.40% | $347.78K | $895.23 0.26% de la capitalisation | 5,980 REMXON | — |
| 2512 |  Oscar Health (Ondo Tokenized)OSCRON | $34.02 | -0.44% | +2.01% | +9.97% | $344.23K | $20.10 0.01% de la capitalisation | 10,117 OSCRON | — |
| 2516 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.05 | -0.55% | -1.42% | -12.18% | $342.12K | $67.80 0.02% de la capitalisation | 17,068 GLXYON | — |
| 2529 |  PayPal xStockPYPLX | $54.75 | 0.00% | -0.02% | +2.92% | $334.01K | $74.93 0.02% de la capitalisation | 6,101 PYPLX | — |
| 2532 |  Symbotic (Ondo Tokenized)SYMON | $42.00 | +0.38% | -1.32% | -2.93% | $332.93K | $48.85 0.01% de la capitalisation | 7,927 SYMON | — |
| 2536 |  CrowdStrike xStockCRWDX | $97.52 | +1.27% | -64.04% | -64.12% | $330.35K | $37.85K 11.46% de la capitalisation | 3,387 CRWDX | — |
| 2537 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $78.34 | -1.69% | -6.96% | -26.09% | $330.19K | $277.03K 83.90% de la capitalisation | 4,215 AEHRON | — |
| 2541 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $208.55 | -0.46% | -4.85% | -10.91% | $327.67K | $28.25K 8.62% de la capitalisation | 1,571 NBIS | — |
| 2548 |  Terawulf (Ondo Tokenized)WULFON | $13.62 | -0.14% | -1.10% | -7.27% | $322.54K | $4.56K 1.41% de la capitalisation | 23,687 WULFON | — |
| 2549 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $340.36 | -0.65% | +0.88% | +1.59% | $321.76K | $92.49K 28.74% de la capitalisation | 945 WAAPLX | — |
| 2555 |  MP Materials (Ondo Tokenized)MPON | $43.82 | +0.00% | -5.10% | -7.01% | $318.1K | $1.15M 362.31% de la capitalisation | 7,260 MPON | — |